1230854400:329600,
1231027200:333400,
1231113600:332300,
1231200000:330200,
1231286400:329200,
1231372800:329400,
1231545600:329500,
1231632000:330800,
1231718400:333900,
1231891200:336600,
1231977600:339400,
1232150400:341500,
1232236800:343400,
1232323200:347900,
1232409600:351900,
1232582400:357300,
1232755200:363500,
1232841600:366700,
1232928000:368800,
1233100800:371400,
1233187200:376100,
1233273600:376100,
1233532800:385900,
1233792000:393800,
1233964800:396700,
1234051200:398700,
1234137600:400500,
1234224000:402400,
1234483200:396100,
1234569600:389700,
1234656000:378400,
1234828800:371400,
1235174400:364800,
1235260800:359300,
1235433600:358000,
1235606400:357500,
1235692800:358600,
1235779200:362600,
1235865600:367300,
1235952000:372300,
1236038400:376600,
1236124800:378400,
1236211200:377000,
1236384000:370900,
1236470400:355700,
1236556800:350800,
1236643200:343600,
1236729600:340600,
1236816000:341400,
1236902400:341400,
1236988800:344200,
1237075200:349200,
1237248000:362800,
1237334400:362800,
1237420800:370500,
1237507200:377200,
1237593600:381400,
1237680000:381400,
1237766400:379800,
1237852800:371600,
1237939200:366700,
1238025600:361300,
1238112000:356700,
1238198400:352000,
1238284800:349200,
1238371200:349000,
1238457600:349200,
1238544000:352300,
1238630400:357700,
1238716800:362300,
1238803200:365900,
1238976000:366300,
1239062400:362700,
1239148800:357800,
1239321600:353200,
1239408000:353200,
1239494400:353400,
1239580800:354600,
1239667200:355200,
1239753600:356300,
1239840000:356900,
1239926400:356300,
1240012800:354800,
1240099200:352300,
1240185600:351400,
1240272000:349600,
1240358400:347400,
1240444800:345000,
1240617600:347400,
1240704000:350600,
1240876800:354600,
1240963200:353700,
1241049600:355200,
1241136000:356900,
1241308800:357400,
1241395200:357400,
1241568000:355700,
1241654400:355700,
1241740800:349600,
1241827200:346900,
1241913600:342000,
1242000000:338500,
1242172800:332300,
1242259200:328700,
1242345600:327400,
1242432000:323900,
1242518400:320900,
1242604800:319100,
1242777600:319900,
1242864000:326500,
1242950400:330900,
1243036800:333800,
1243123200:335100,
1243209600:334300,
1243296000:333300,
1243382400:332000,
1243468800:332100,
1243555200:332200,
1243728000:334200,
1243814400:333600,
1243900800:333300,
1243987200:332200,
1244160000:330000,
1244246400:329700,
1244332800:330300,
1244505600:334400,
1244678400:334600,
1244764800:334800,
1245024000:339100,
1245369600:330700,
1245628800:330700,
1245974400:333800,
1246320000:337500,
1246406400:339200,
1246492800:341200,
1246579200:343800,
1246665600:347200,
1246752000:349300,
1246838400:351000,
1247011200:354100,
1247097600:359100,
1247184000:361000,
1247270400:363000,
1247529600:367300,
1247616000:369100,
1247702400:370600,
1247788800:371300,
1248134400:368500,
1248220800:378400,
1248307200:383400,
1248393600:388700,
1248566400:394500,
1248825600:399200,
1248912000:407400,
1248998400:400200,
1249084800:396600,
1249257600:396000,
1249430400:389600,
1249516800:390100,
1249603200:392300,
1249689600:396100,
1249776000:400400,
1249862400:406000,
1249948800:410300,
1250035200:413500,
1250121600:416700,
1250208000:418100,
1250380800:415600,
1250467200:409300,
1250640000:407700,
1250812800:409600,
1250899200:411900,
1250985600:410400,
1251158400:411400,
1251244800:411600,
1251331200:411600,
1251417600:413800,
1251504000:415100,
1251590400:415000,
1251849600:416700,
1251936000:418400,
1252022400:419800,
1252108800:420500,
1252195200:424400,
1252281600:429000,
1252454400:431200,
1252540800:431900,
1252800000:436700,
1253059200:441600,
1253404800:451100,
1253750400:453600,
1253836800:454000,
1254009600:452300,
1254096000:448500,
1254182400:449300,
1254268800:448100,
1254355200:449600,
1254528000:454300,
1254614400:456900,
1254787200:463200,
1254960000:465400,
1255046400:468700,
1255132800:467900,
1255219200:467700,
1255305600:466800,
1255392000:466400,
1255478400:465500,
1255564800:465500,
1255651200:462200,
1255737600:462300,
1255910400:461800,
1256169600:469600,
1257206400:483800,
1257292800:485000,
1257552000:487300,
1257724800:497000,
1257897600:508300,
1258070400:512200,
1258329600:520400,
1258416000:525100,
1258502400:528200,
1258675200:530400,
1258848000:535400,
1258934400:536700,
1259020800:537300,
1259107200:537700,
1259193600:537700,
1259280000:542800,
1259452800:544200,
1259539200:547100,
1259625600:553000,
1259712000:557600,
1259971200:564700,
1260144000:579000,
1260230400:580900,
1260403200:580600,
1260489600:568300,
1260662400:558900,
1260748800:532600,
1260835200:525000,
1260921600:517500,
1261094400:513500,
1261353600:520000,
1261440000:521100,
1261612800:516300,
1261699200:512500,
1261958400:506100,
1262131200:507200,
1262217600:512500,
1262304000:521800,
1262563200:538000,
1262736000:545700,
1262822400:545700,
1262908800:557300,
1262995200:560700,
1263081600:562000,
1263168000:565100,
1263254400:569700,
1263340800:572500,
1263427200:572500,
1263513600:577400,
1263772800:583900,
1263945600:587800,
1264032000:581100,
1264118400:589000,
1264204800:589000,
1264291200:595000,
1264377600:594500,
1264464000:593000,
1264550400:588500,
1264636800:588500,
1264723200:584100,
1264809600:575900,
1264896000:572200,
1265068800:567800,
1265155200:565700,
1265241600:567300,
1265587200:585800,
1265760000:585900,
1265846400:587600,
1265932800:586300,
1266192000:585500,
1266364800:581100,
1266537600:580300,
1266710400:579000,
1266883200:576600,
1267056000:579700,
1267142400:579500,
1267228800:581300,
1267401600:581100,
1267488000:579900,
1267660800:576600,
1267833600:558000,
1267920000:556500,
1268006400:556500,
1268092800:557500,
1268179200:561700,
1268352000:565100,
1268438400:572600,
1268611200:572000,
1268697600:573400,
1268784000:574800,
1268956800:574800,
1269129600:588000,
1269216000:600900,
1269388800:605400,
1269561600:620100,
1269734400:628500,
1269820800:639800,
1269993600:643900,
1270080000:643900,
1270166400:645700,
1270339200:651700,
1270512000:651600,
1270598400:656300,
1270771200:658100,
1270857600:660400,
1271030400:659000,
1271116800:657600,
1271289600:654700,
1271376000:650000,
1271462400:642300,
1271548800:628400,
1271721600:612900,
1271808000:601500,
1271894400:576000,
1272067200:567900,
1272153600:558500,
1272240000:559400,
1272326400:566400,
1272412800:577100,
1272499200:588300,
1272672000:600200,
1272844800:609100,
1272931200:608000,
1273017600:601100,
1273104000:602800,
1273190400:605800,
1273881600:603900,
1273968000:604200,
1274054400:601300,
1274140800:599900,
1274227200:598200,
1274313600:598200,
1274400000:594800,
1274572800:589000,
1274832000:591700,
1275091200:590700,
1275177600:589100,
1275264000:587800,
1275436800:585700,
1275609600:589600,
1275782400:591400,
1275868800:592800,
1275955200:599000,
1276041600:600600,
1276128000:600600,
1276214400:598600,
1276387200:598500,
1276473600:596300,
1276560000:598500,
1276646400:594100,
1276905600:594200,
1276992000:592900,
1277078400:594300,
1277251200:596100,
1277424000:593400,
1277510400:593600,
1277683200:595300,
1277856000:597100,
1278028800:598100,
1278201600:605500,
1278288000:607000,
1278374400:601800,
1278633600:601800,
1278806400:601400,
1278892800:605300,
1279065600:606000,
1279152000:606000,
1279238400:609700,
1279324800:613700,
1279497600:619700,
1279584000:622300,
1279756800:621000,
1279843200:620800,
1280016000:620800,
1280275200:612641,
1280361600:612600,
1280448000:618300,
1280534400:622000,
1280620800:624200,
1280707200:629900,
1280880000:643200,
1281139200:610100,
1281225600:571800,
1281312000:553900,
1281398400:538100,
1281484800:538100,
1281571200:516400,
1281657600:519700,
1281744000:530900,
1281916800:541900,
1282089600:532400,
1282176000:526400,
1282262400:521500,
1282348800:516700,
1282435200:510400,
1282521600:506400,
1282608000:503060,
1282694400:500100,
1282780800:494100,
1282867200:495000,
1282953600:494400,
1283040000:494300,
1283126400:494600,
1283212800:487200,
1283299200:487000,
1283385600:486800,
1283472000:487700,
1283644800:488400,
1283731200:494000,
1283817600:495100,
1283904000:497400,
1283990400:501100,
1284076800:504000,
1284163200:509500,
1284249600:519400,
1284508800:529400,
1284595200:541900,
1284854400:547900,
1284940800:554100,
1285113600:554600,
1285286400:546900,
1285372800:541800,
1285545600:539600,
1285632000:538600,
1285718400:540500,
1285804800:546700,
1285977600:551500,
1286064000:552900,
1286150400:555300,
1286236800:559300,
1286323200:559346,
1286496000:558200,
1286582400:551600,
1286755200:546100,
1286841600:536200,
1286928000:533200,
1287100800:529200,
1287273600:525900,
1287360000:523400,
1287532800:522600,
1287705600:532500,
1287878400:537900,
1288137600:541500,
1288310400:547600,
1288483200:559800,
1288569600:556700,
1288656000:552000,
1288742400:552000,
1288915200:534600,
1289088000:508600,
1289347200:507100,
1289520000:517100,
1289692800:528100,
1289779200:525300,
1289952000:521000,
1290124800:521600,
1290297600:520400,
1290384000:522400,
1290556800:519600,
1290643200:516800,
1290729600:514900,
1290816000:520400,
1290988800:517700,
1291161600:515100,
1291334400:518700,
1291507200:519500,
1291766400:521400,
1291852800:517200,
1292025600:516500,
1292112000:514600,
1292198400:512900,
1292284800:514000,
1292371200:514300,
1292544000:512800,
1292630400:509500,
1292803200:490300,
1292976000:481200,
1293062400:457200,
1293235200:438800,
1293408000:430600,
1293580800:411200,
1293753600:395400,
1293840000:396600,
1293926400:408200,
1294185600:420900,
1294272000:420900,
1294358400:422200,
1294531200:416100,
1294617600:409000,
1294704000:401000,
1294790400:386800,
1294876800:383900,
1295049600:382300,
1295136000:381900,
1295222400:384900,
1295308800:385500,
1295395200:385200,
1295568000:379100,
1295654400:359700,
1295827200:339200,
1296000000:332300,
1296086400:321100,
1296259200:313300,
1296432000:314600,
1296604800:309000,
1296691200:296600,
1296777600:283300,
1296950400:266000,
1297036800:260200,
1297123200:251100,
1297209600:251063,
1297296000:245629,
1297382400:246300,
1297555200:246500,
1297641600:248500,
1297728000:250800,
1297814400:250800,
1297987200:261700,
1298160000:266200,
1298246400:270200,
1298419200:274900,
1298505600:276000,
1298678400:280400,
1298764800:278800,
1298851200:270100,
1299024000:267200,
1299110400:266600,
1299196800:266600,
1299283200:268500,
1299369600:268200,
1299456000:267600,
1299628800:266800,
1299801600:260900,
1299974400:256000,
1300060800:253300,
1300147200:250500,
1300233600:250500,
1300320000:249000,
1300492800:249300,
1300665600:248700,
1300752000:246300,
1301011200:253800,
1301184000:251800,
1301270400:248700,
1301443200:248900,
1301529600:252600,
1301702400:250700,
1301788800:251000,
1301875200:249900,
1302048000:254600,
1302220800:256200,
1302307200:264200,
1302652800:272200,
1302739200:284900,
1302912000:307600,
1303084800:317400,
1303257600:335600,
1303344000:344400,
1303430400:347800,
1303516800:346200,
1303603200:349600,
1303689600:350600,
1303776000:348200,
1303862400:350200,
1304035200:349400,
1304121600:351500,
1304208000:355200,
1304294400:356600,
1304380800:358300,
1304467200:356300,
1304640000:346300,
1304726400:332500,
1304812800:321100,
1304899200:312200,
1305072000:308700,
1305158400:302000,
1305244800:293300,
1305417600:290900,
1305504000:287500,
1305676800:279800,
1305849600:271000,
1305936000:262900,
1306022400:265400,
1306281600:270900,
1306368000:270800,
1306454400:268700,
1306627200:275900,
1306713600:276500,
1306800000:275200,
1306886400:270300,
1307059200:270100,
1307232000:276000,
1307318400:275800,
1307404800:275400,
1307491200:272700,
1307664000:265200,
1307750400:264100,
1307836800:257900,
1307923200:251200,
1308096000:249500,
1308268800:244900,
1308355200:241400,
1308441600:237900,
1308528000:240700,
1308700800:243500,
1308873600:232700,
1308960000:228000,
1309132800:230100,
1309305600:228900,
1309478400:220900,
1309564800:222400,
1309651200:227400,
1309737600:227900,
1309910400:217600,
1310083200:215900,
1310169600:219000,
1310256000:221700,
1310342400:223600,
1310515200:221700,
1310688000:220600,
1310860800:216900,
1310947200:213700,
1311120000:213500,
1311292800:221100,
1311379200:227800,
1311465600:228300,
1311724800:222900,
1311897600:219500,
1311984000:223500,
1312070400:229000,
1312156800:232100,
1312329600:231600,
1312502400:230700,
1312675200:236800,
1312761600:234500,
1312934400:230500,
1313020800:231300,
1313193600:236400,
1313625600:232500,
1313884800:232100,
1314144000:228900,
1314316800:229200,
1314489600:229000,
1314576000:228700,
1314748800:224500,
1314921600:224300,
1315008000:225900,
1315094400:228200,
1315180800:228900,
1315353600:227500,
1315526400:227800,
1315612800:226800,
1315785600:225900,
1315958400:223000,
1316044800:223400,
1316131200:224200,
1316304000:223300,
1316563200:224500,
1316736000:224100,
1316822400:223300,
1316908800:223300,
1316995200:220700,
1317081600:220100,
1317340800:221500,
1317427200:222700,
1317513600:222700,
1317600000:223500,
1317772800:224200,
1317945600:222900,
1318118400:220500,
1318204800:219700,
1318291200:218900,
1318377600:221200,
1318550400:223300,
1318723200:223100,
1318809600:222000,
1318982400:222800,
1319155200:224700,
1319328000:228600,
1319414400:230500,
1319587200:236300,
1319760000:238100,
1319932800:239200,
1320192000:243200,
1320278400:246200,
1320364800:248900,
1320451200:251800,
1320537600:254700,
1320624000:256000,
1320796800:256400,
1320969600:254100,
1321142400:251300,
1321401600:254200,
1321574400:254900,
1321660800:255600,
1321833600:256400,
1322092800:264200,
1322179200:266800,
1322265600:265300,
1322438400:267800,
1322524800:270400,
1322611200:274200,
1322784000:273800,
1322956800:273200,
1323043200:274461,
1323129600:277209,
1323216000:279451,
1323302400:282267,
1323388800:284349,
1323475200:286326,
1323561600:289083,
1323648000:291851,
1323734400:296331,
1323820800:294706,
1323907200:292553,
1323993600:292314,
1324080000:290188,
1324166400:288542,
1324252800:284312,
1324339200:277508,
1324425600:272201,
1324512000:268329,
1324598400:265318,
1324684800:260892,
1324771200:264948,
1324857600:264067,
1324944000:260629,
1325030400:256171,
1325116800:254029,
1325203200:251729,
1325289600:250285,
1325376000:253756,
1325462400:251906,
1325548800:250668,
1325635200:250945,
1325721600:249992,
1325808000:250167,
1325894400:250167,
1325980800:252423,
1326067200:254459,
1326153600:258258,
1326240000:260212,
1326326400:262722,
1326412800:262416,
1326499200:261553,
1326585600:259964,
1326672000:255769,
1326758400:253401,
1326844800:254390,
1326931200:254390,
1327017600:257482,
1327104000:257295,
1327190400:258633,
1327276800:259403,
1327363200:259942,
1327449600:259942,
1327536000:261031,
1327622400:264962,
1327708800:267589,
1327795200:268266,
1327881600:268995,
1327968000:270717,
1328054400:271961,
1328140800:274406,
1328227200:276303,
1328313600:277086,
1328400000:280868,
1328486400:280868,
1328572800:284484,
1328659200:287930,
1328745600:288961,
1328832000:292625,
1328918400:283147,
1329004800:284755,
1329091200:283202,
1329177600:281453,
1329264000:281453,
1329350400:282221,
1329436800:281549,
1329523200:281487,
1329609600:280399,
1329696000:274475,
1329782400:270583,
1329868800:266983,
1329955200:269633,
1330041600:267957,
1330128000:261617,
1330214400:257695,
1330300800:251334,
1330387200:247724,
1330473600:250932,
1330560000:252396,
1330646400:253971,
1330732800:257448,
1330819200:260284,
1330905600:264456,
1330992000:264456,
1331078400:272898,
1331164800:282622,
1331251200:294276,
1331337600:301624,
1331424000:310652,
1331510400:322498,
1331596800:331616,
1331683200:327391,
1331769600:320595,
1331856000:320595,
1331942400:311139,
1332028800:300354,
1332115200:290254,
1332201600:291568,
1332288000:287999,
1332374400:282242,
1332460800:277340,
1332547200:272438,
1332633600:267537,
1332720000:262635,
1332806400:257733,
1332892800:251916,
1332979200:245803,
1333065600:248635,
1333152000:254726,
1333238400:253434,
1333324800:250746,
1333411200:247604,
1333497600:247604,
1333584000:245084,
1333670400:243856,
1333756800:243856,
1333843200:249723,
1333929600:249631,
1334016000:247722,
1334102400:254400,
1334188800:253403,
1334275200:253003,
1334361600:249786,
1334448000:252183,
1334534400:246887,
1334620800:242717,
1334707200:239783,
1334793600:239783,
1334880000:236386,
1334966400:232192,
1335052800:229807,
1335139200:226148,
1335225600:229979,
1335312000:224318,
1335398400:219995,
1335484800:215644,
1335571200:212537,
1335657600:209472,
1335744000:206360,
1335830400:202441,
1335916800:198252,
1336003200:196798,
1336089600:194587,
1336176000:193903,
1336262400:192844,
1336348800:191734,
1336435200:190833,
1336521600:190609,
1336608000:191503,
1336694400:193844,
1336780800:192435,
1336867200:192519,
1336953600:192146,
1337040000:190918,
1337126400:192039,
1337212800:191093,
1337299200:190409,
1337385600:189346,
1337472000:189717,
1337558400:190388,
1337644800:190630,
1337731200:190043,
1337817600:187299,
1337904000:185154,
1337990400:183566,
1338076800:183201,
1338163200:181522,
1338249600:180844,
1338336000:177749,
1338422400:175007,
1338508800:172565,
1338595200:171735,
1338681600:170616,
1338768000:169245,
1338854400:167904,
1338940800:168007,
1339027200:167312,
1339113600:168471,
1339200000:169766,
1339286400:170739,
1339372800:173199,
1339459200:176502,
1339545600:179467,
1339632000:183130,
1339718400:187343,
1339804800:191514,
1339891200:195644,
1339977600:199099,
1340064000:203466,
1340150400:206341,
1340236800:209910,
1340323200:213600,
1340409600:219283,
1340496000:225475,
1340582400:230024,
1340668800:235346,
1340755200:237894,
1340841600:239861,
1340928000:240089,
1341014400:240700,
1341100800:242395,
1341187200:242076,
1341273600:241449,
1341360000:240036,
1341446400:238615,
1341532800:237416,
1341619200:236544,
1341705600:233093,
1341792000:230771,
1341878400:227666,
1341964800:223430,
1342051200:220433,
1342137600:218378,
1342224000:215394,
1342310400:214954,
1342396800:214812,
1342483200:213934,
1342569600:215141,
1342656000:215890,
1342742400:217604,
1342828800:220173,
1342915200:226377,
1343001600:227389,
1343088000:229452,
1343174400:232070,
1343260800:236390,
1343347200:237862,
1343433600:240024,
1343520000:240378,
1343606400:240955,
1343692800:240527,
1343779200:239245,
1343865600:237841,
1343952000:237648,
1344038400:238162,
1344124800:240767,
1344211200:239792,
1344297600:238985,
1344384000:237612,
1344470400:238690,
1344556800:238367,
1344643200:238859,
1344729600:238577,
1344816000:242491,
1344902400:242931,
1344988800:244385,
1345075200:245005,
1345161600:246314,
1345248000:246998,
1345334400:248186,
1345420800:249072,
1345507200:248901,
1345593600:251498,
1345680000:250663,
1345766400:250749,
1345852800:251323,
1345939200:250496,
1346025600:250347,
1346112000:250217,
1346198400:248720,
1346284800:246238,
1346371200:243203,
1346457600:239720,
1346544000:234279,
1346630400:230489,
1346716800:225505,
1346803200:220489,
1346889600:217476,
1346976000:213636,
1347062400:214117,
1347148800:214323,
1347235200:214818,
1347321600:216127,
1347408000:217546,
1347494400:219730,
1347580800:222377,
1347667200:224998,
1347753600:226637,
1347840000:227429,
1347926400:229173,
1348012800:232085,
1348099200:233492,
1348185600:234865,
1348272000:237343,
1348358400:239053,
1348444800:244280,
1348531200:247550,
1348617600:251566,
1348704000:255470,
1348790400:258408,
1348876800:261028,
1348963200:262817,
1349049600:266412,
1349136000:269073,
1349222400:270551,
1349308800:275255,
1349395200:278545,
1349481600:280163,
1349568000:284298,
1349654400:287646,
1349740800:289976,
1349827200:291735,
1349913600:291740,
1350000000:293638,
1350086400:295705,
1350172800:297301,
1350259200:298856,
1350345600:299208,
1350432000:301713,
1350518400:303487,
1350604800:303945,
1350691200:303973,
1350777600:304090,
1350864000:304475,
1350950400:305111,
1351036800:307077,
1351123200:307077,
1351209600:307310,
1351296000:307399,
1351382400:305268,
1351468800:304375,
1351555200:303264,
1351641600:302830,
1351728000:303866,
1351814400:303866,
1351900800:304528,
1351987200:304610,
1352073600:305255,
1352160000:306337,
1352246400:307419,
1352332800:308501,
1352419200:309583,
1352505600:310664,
1352592000:311746,
1352678400:312828,
1352764800:313910,
1352851200:318154,
1352937600:320933,
1353024000:322734,
1353110400:325496,
1353196800:328093,
1353283200:329184,
1353369600:330648,
1353456000:330648,
1353542400:331348,
1353628800:331348,
1353715200:331765,
1353801600:334189,
1353888000:333755,
1353974400:334682,
1354060800:334682,
1354147200:335303,
1354233600:337032,
1354320000:336983,
1354406400:335923,
1354492800:335241,
1354579200:339827,
1354665600:341820,
1354752000:344911,
1354838400:345620,
1354924800:345620,
1355011200:347217,
1355097600:350468,
1355184000:351643,
1355270400:351643,
1355356800:351814,
1355443200:351814,
1355529600:352856,
1355616000:352856,
1355702400:351792,
1355788800:351792,
1355875200:349433,
1355961600:349433,
1356048000:348011,
1356134400:348011,
1356220800:345240,
1356307200:344784,
1356393600:342591,
1356480000:342591,
1356566400:340535,
1356652800:340535,
1356739200:336903,
1356825600:339728,
1356912000:339743,
1356998400:339863,
1357084800:336984,
1357171200:337785,
1357257600:337785,
1357344000:334628,
1357430400:334628,
1357516800:334316,
1357603200:334316,
1357689600:333082,
1357776000:333082,
1357862400:333743,
1357948800:337456,
1358035200:338386,
1358121600:338386,
1358208000:336885,
1358294400:336885,
1358380800:338666,
1358467200:339125,
1358553600:339125,
1358640000:339057,
1358726400:341823,
1358812800:340629,
1358899200:340629,
1358985600:340545,
1359072000:343538,
1359158400:343538,
1359244800:343877,
1359331200:343877,
1359417600:343990,
1359504000:347706,
1359590400:348723,
1359676800:347766,
1359763200:347047,
1359849600:347047,
1359936000:346553,
1360022400:346553,
1360108800:343805,
1360195200:342382,
1360281600:342382,
1360368000:340520,
1360454400:340520,
1360540800:340600,
1360627200:340600,
1360713600:340068,
1360800000:342919,
1360886400:342919,
1360972800:341367,
1361059200:341367,
1361145600:340979,
1361232000:341726,
1361318400:339948,
1361404800:339948,
1361491200:336561,
1361577600:336793,
1361664000:338784,
1361750400:336393,
1361836800:336393,
1361923200:337361,
1362009600:339512,
1362096000:339512,
1362182400:336850,
1362268800:336850,
1362355200:334673,
1362441600:334654,
1362528000:333574,
1362614400:333574,
1362700800:330640,
1362787200:330640,
1362873600:328582,
1362960000:327341,
1363046400:326508,
1363132800:325489,
1363219200:324572,
1363305600:324745,
1363392000:324745,
1363478400:322463,
1363564800:320478,
1363651200:317405,
1363737600:316386,
1363824000:316386,
1363910400:314013,
1363996800:313209,
1364083200:311323,
1364169600:312473,
1364256000:312473,
1364342400:310749,
1364428800:310749,
1364515200:308731,
1364601600:307689,
1364688000:305260,
1364774400:305260,
1364860800:304110,
1364947200:304374,
1365033600:304637,
1365120000:304901,
1365206400:305165,
1365292800:305429,
1365379200:305692,
1365465600:305956,
1365552000:308110,
1365638400:308110,
1365724800:308120,
1365811200:308461,
1365897600:309602,
1365984000:309092,
1366070400:309092,
1366156800:310346,
1366243200:310346,
1366329600:309180,
1366416000:308117,
1366502400:308117,
1366588800:308150,
1366675200:308150,
1366761600:308305,
1366848000:308305,
1366934400:309389,
1367020800:312137,
1367107200:313023,
1367193600:313169,
1367280000:313169,
1367366400:311356,
1367452800:311356,
1367539200:313446,
1367625600:313446,
1367712000:318086,
1367798400:318086,
1367884800:320712,
1367971200:320712,
1368057600:321809,
1368144000:321809,
1368230400:322804,
1368316800:323579,
1368403200:323579,
1368489600:324059,
1368576000:324059,
1368662400:326806,
1368748800:326806,
1368835200:329804,
1368921600:332669,
1369008000:332669