1230854400:604200,
1231027200:605800,
1231113600:604600,
1231200000:603400,
1231286400:601400,
1231372800:600900,
1231545600:602900,
1231632000:605300,
1231718400:612000,
1231891200:617200,
1231977600:625900,
1232150400:628800,
1232236800:629400,
1232323200:626700,
1232409600:623900,
1232582400:618500,
1232755200:612200,
1232841600:607800,
1232928000:605900,
1233100800:608400,
1233187200:614300,
1233273600:614300,
1233532800:611000,
1233619200:606800,
1233792000:600400,
1233964800:597700,
1234051200:596500,
1234137600:597000,
1234224000:598200,
1234483200:599400,
1234569600:600500,
1234656000:604300,
1234828800:607900,
1235174400:616200,
1235260800:626400,
1235433600:630300,
1235606400:625500,
1235692800:621900,
1235779200:612800,
1235865600:612200,
1235952000:610200,
1236038400:610900,
1236124800:609200,
1236211200:604000,
1236384000:600700,
1236470400:593100,
1236556800:588700,
1236643200:587300,
1236729600:586700,
1236816000:587600,
1236902400:587600,
1236988800:589600,
1237075200:590900,
1237248000:590400,
1237334400:590400,
1237420800:587300,
1237507200:586100,
1237593600:581800,
1237680000:581800,
1237766400:582900,
1237852800:584000,
1237939200:582500,
1238198400:582000,
1238284800:579500,
1238544000:578300,
1238630400:575800,
1238803200:573100,
1238976000:573200,
1239062400:572700,
1239148800:573400,
1239321600:578500,
1239408000:578500,
1239494400:581400,
1239580800:583400,
1239753600:583900,
1239840000:584000,
1239926400:583800,
1240012800:581800,
1240099200:579000,
1240185600:576000,
1240272000:572500,
1240358400:570800,
1240444800:566700,
1240531200:563700,
1240617600:561200,
1240704000:560600,
1240876800:558000,
1240963200:559900,
1241049600:562100,
1241136000:566700,
1241308800:567600,
1241395200:569200,
1241568000:568100,
1241654400:568100,
1241740800:564900,
1241827200:564100,
1241913600:557100,
1242000000:551100,
1242172800:543600,
1242259200:534700,
1242432000:527900,
1242518400:519299,
1242604800:514700,
1242777600:512100,
1242864000:512100,
1242950400:513900,
1243036800:519100,
1243123200:523100,
1243209600:528000,
1243296000:530000,
1243382400:533600,
1243468800:538900,
1243555200:540300,
1243728000:548400,
1243814400:550100,
1243900800:549000,
1243987200:546200,
1244160000:542400,
1244246400:539800,
1244332800:539300,
1244505600:540700,
1244592000:541100,
1244678400:543500,
1244764800:545400,
1245024000:552500,
1245369600:564500,
1245628800:569400,
1245974400:573700,
1246406400:577000,
1246492800:578400,
1246579200:582100,
1246665600:584600,
1246752000:585300,
1246838400:586400,
1247011200:591000,
1247097600:602100,
1247184000:607300,
1247443200:609000,
1247529600:614200,
1247616000:618500,
1247702400:620300,
1247788800:609100,
1248134400:595200,
1248220800:603900,
1248307200:610400,
1248393600:619300,
1248566400:631800,
1248825600:640100,
1248912000:655200,
1248998400:655900,
1249084800:644100,
1249257600:633600,
1249430400:619900,
1249516800:615600,
1249603200:614400,
1249689600:618000,
1249776000:623600,
1249862400:630300,
1249948800:636000,
1250035200:640700,
1250121600:646600,
1250208000:648900,
1250294400:649900,
1250380800:647700,
1250467200:645000,
1250640000:653600,
1250812800:660900,
1250899200:669300,
1250985600:686600,
1251158400:697100,
1251244800:701300,
1251331200:701300,
1251417600:709100,
1251504000:710200,
1251590400:712500,
1251849600:715200,
1251936000:720000,
1252022400:720900,
1252108800:720500,
1252195200:720800,
1252281600:722200,
1252454400:722300,
1252540800:728500,
1252800000:746800,
1253059200:750300,
1253404800:778900,
1253750400:784500,
1253836800:784500,
1254009600:777000,
1254096000:768100,
1254268800:767500,
1254355200:767500,
1254528000:779600,
1254614400:788400,
1254787200:803600,
1254960000:812300,
1255046400:814300,
1255132800:815900,
1255219200:809600,
1255392000:795200,
1255478400:781500,
1255564800:781500,
1255651200:761500,
1255737600:758100,
1255910400:746000,
1256169600:755500,
1257206400:796200,
1257292800:792600,
1257552000:795200,
1257724800:799700,
1257897600:795300,
1258070400:795000,
1258329600:803500,
1258416000:806100,
1258502400:806300,
1258675200:808100,
1258848000:810100,
1258934400:818100,
1259020800:821200,
1259107200:824700,
1259193600:824700,
1259280000:832600,
1259452800:843100,
1259539200:853000,
1259625600:866800,
1259712000:877400,
1259971200:889200,
1260144000:921500,
1260230400:928400,
1260316800:928400,
1260403200:931200,
1260489600:931300,
1260662400:924300,
1260748800:891000,
1260835200:881000,
1260921600:875500,
1261094400:873700,
1261180800:873700,
1261353600:880700,
1261440000:883600,
1261612800:878100,
1261699200:871700,
1261958400:846500,
1262044800:846500,
1262131200:859800,
1262217600:845700,
1262304000:849200,
1262563200:846600,
1262736000:845100,
1262822400:845100,
1262908800:854200,
1262995200:861000,
1263081600:864300,
1263168000:873500,
1263254400:884600,
1263340800:895700,
1263427200:895700,
1263513600:919500,
1263772800:908500,
1263945600:897200,
1264032000:920200,
1264118400:892400,
1264204800:892400,
1264291200:881900,
1264377600:875900,
1264464000:875000,
1264550400:872800,
1264636800:872800,
1264723200:873600,
1264809600:874600,
1264896000:887400,
1265068800:897500,
1265155200:898800,
1265241600:896700,
1265587200:896800,
1265760000:896000,
1265846400:895100,
1265932800:896100,
1266192000:892300,
1266364800:887800,
1266537600:888200,
1266710400:899000,
1266883200:907600,
1266969600:915100,
1267056000:933300,
1267142400:934500,
1267228800:937800,
1267315200:941100,
1267488000:952800,
1267660800:961500,
1267833600:970900,
1267920000:975500,
1268006400:975500,
1268092800:978000,
1268179200:982000,
1268352000:984800,
1268438400:976400,
1268611200:981300,
1268697600:986100,
1268784000:989900,
1268956800:989900,
1269129600:1000000,
1269561600:1100000,
1270166400:1100000,
1270771200:1100000,
1271808000:1000000,
1271894400:961700,
1272067200:936500,
1272153600:916700,
1272240000:915300,
1272326400:911300,
1272412800:920100,
1272499200:937400,
1272672000:952600,
1272844800:997200,
1272931200:1000000,
1273536000:1000000,
1274140800:1000000,
1274745600:1000000,
1275350400:1000000,
1275782400:1000000,
1276041600:1100000,
1276214400:1100000,
1276992000:1000000,
1277424000:1000000,
1277683200:996900,
1277856000:985300,
1278028800:985900,
1278201600:995500,
1278374400:1000000,
1278460800:1011510,
1278633600:990700,
1278806400:981800,
1279152000:988200,
1279238400:993500,
1279324800:999200,
1279497600:1006028,
1279929600:1006028,
1280102400:1000000,
1280534400:1000000,
1281139200:944500,
1281225600:859700,
1281312000:817100,
1281398400:781800,
1281484800:781800,
1281571200:748200,
1281657600:748900,
1281744000:766000,
1281916800:809600,
1282003200:809500,
1282089600:833600,
1282176000:823163,
1282262400:806400,
1282348800:794200,
1282435200:790900,
1282521600:795700,
1282608000:797848,
1282694400:792200,
1282780800:798000,
1282867200:808900,
1282953600:822100,
1283040000:836500,
1283126400:852700,
1283212800:864800,
1283299200:874300,
1283385600:883100,
1283472000:887100,
1283644800:889700,
1283731200:883000,
1283817600:881000,
1283904000:877200,
1283990400:874700,
1284076800:876700,
1284163200:884800,
1284249600:1000000,
1284508800:905000,
1284595200:922900,
1284854400:930400,
1284940800:941400,
1285113600:944500,
1285286400:957200,
1285372800:955800,
1285545600:949600,
1285718400:943200,
1285804800:942000,
1285977600:940400,
1286064000:928400,
1286150400:924500,
1286236800:924100,
1286323200:924105,
1286496000:920000,
1286582400:916800,
1286755200:912700,
1286841600:911000,
1286928000:909300,
1287100800:903100,
1287273600:911100,
1287360000:914500,
1287532800:919900,
1287705600:928400,
1287878400:933500,
1288137600:945700,
1288310400:955900,
1288483200:965900,
1288569600:971700,
1288656000:973500,
1288742400:973500,
1288915200:973100,
1289088000:953800,
1289347200:938700,
1289520000:937600,
1289692800:936100,
1289779200:934600,
1289952000:933400,
1290124800:929400,
1290297600:925800,
1290384000:926000,
1290556800:928500,
1290643200:931500,
1290729600:936000,
1290816000:939000,
1290988800:943000,
1291161600:943400,
1291334400:944000,
1291507200:942300,
1291766400:937800,
1291852800:930100,
1292025600:927300,
1292112000:925000,
1292198400:910600,
1292284800:898800,
1292371200:882300,
1292630400:851700,
1292803200:838200,
1292976000:815900,
1293062400:808100,
1293235200:794800,
1293408000:770400,
1293580800:685000,
1293753600:663500,
1293840000:648000,
1293926400:647900,
1294185600:696300,
1294358400:712700,
1294531200:709100,
1294617600:692000,
1294704000:673200,
1294790400:636600,
1294876800:621100,
1295049600:615300,
1295136000:613100,
1295222400:635500,
1295308800:642900,
1295395200:650800,
1295568000:650700,
1295654400:647300,
1295827200:651100,
1296000000:644900,
1296086400:627600,
1296259200:615700,
1296432000:614800,
1296604800:596000,
1296691200:571700,
1296777600:550500,
1296950400:517900,
1297036800:506800,
1297123200:493300,
1297209600:493326,
1297382400:515800,
1297555200:531200,
1297641600:546100,
1297728000:577300,
1297814400:577300,
1297987200:610800,
1298160000:622000,
1298246400:633000,
1298419200:643000,
1298505600:660200,
1298678400:673500,
1298764800:683400,
1298851200:681300,
1299024000:677200,
1299110400:683900,
1299196800:683900,
1299283200:693400,
1299369600:710420,
1299628800:723600,
1299801600:708700,
1299974400:695000,
1300060800:689100,
1300147200:678700,
1300233600:678700,
1300320000:667800,
1300492800:677200,
1300665600:679600,
1300752000:677700,
1301011200:697900,
1301184000:698700,
1301270400:693500,
1301443200:695200,
1301529600:695100,
1301702400:689700,
1301788800:689700,
1301875200:691800,
1302048000:689800,
1302220800:686400,
1302307200:699400,
1302652800:698500,
1302739200:715700,
1302912000:756345,
1302998400:772300,
1303171200:790077,
1303257600:809400,
1303344000:818600,
1303430400:800300,
1303516800:779800,
1303603200:767300,
1303689600:749700,
1303776000:729700,
1303862400:721000,
1304035200:702400,
1304121600:706200,
1304208000:712700,
1304294400:717900,
1304380800:732700,
1304467200:740100,
1304640000:724500,
1304726400:703400,
1304812800:687200,
1304899200:685700,
1305072000:696000,
1305158400:696600,
1305244800:687400,
1305417600:685700,
1305504000:684700,
1305676800:676300,
1305849600:667100,
1305936000:659800,
1306022400:670200,
1306281600:688500,
1306368000:691200,
1306454400:685600,
1306627200:690600,
1306713600:691800,
1306800000:691100,
1306886400:687500,
1307059200:694900,
1307232000:709700,
1307318400:709600,
1307404800:699200,
1307491200:689000,
1307664000:685200,
1307750400:689500,
1307836800:679900,
1307923200:669300,
1308096000:676400,
1308268800:670600,
1308355200:667300,
1308441600:661500,
1308528000:666200,
1308700800:677400,
1308873600:657400,
1308960000:644700,
1309046400:644100,
1309132800:653200,
1309305600:664900,
1309478400:648400,
1309564800:648600,
1309651200:656900,
1309737600:651400,
1309910400:635600,
1310083200:626600,
1310169600:633500,
1310256000:638127,
1310342400:644500,
1310515200:626100,
1310688000:620200,
1310860800:609400,
1311120000:604200,
1311292800:621400,
1311379200:630600,
1311465600:627300,
1311724800:618900,
1311897600:611200,
1311984000:614300,
1312070400:624200,
1312156800:629000,
1312329600:617500,
1312502400:619200,
1312675200:625900,
1312761600:625900,
1312934400:623300,
1313020800:629800,
1313193600:639900,
1313625600:638800,
1313884800:640800,
1313971200:642900,
1314144000:644200,
1314316800:644815,
1314489600:646400,
1314576000:646100,
1314662400:640440,
1314748800:643000,
1314921600:647200,
1315008000:649400,
1315094400:649400,
1315180800:652500,
1315353600:656500,
1315526400:652200,
1315612800:639600,
1315785600:632800,
1315958400:625200,
1316044800:622500,
1316131200:620200,
1316304000:613400,
1316563200:617200,
1316736000:612700,
1316822400:611300,
1316908800:611300,
1316995200:612200,
1317081600:609700,
1317340800:607600,
1317427200:614300,
1317513600:614300,
1317600000:621300,
1317772800:631800,
1317945600:623800,
1318118400:606400,
1318204800:600400,
1318291200:595700,
1318377600:596600,
1318550400:601800,
1318723200:606000,
1318809600:606400,
1318982400:610600,
1319155200:611700,
1319328000:617400,
1319414400:621200,
1319587200:629900,
1319760000:621400,
1319932800:617500,
1320019200:605000,
1320192000:600000,
1320278400:601600,
1320364800:599900,
1320451200:599900,
1320537600:602100,
1320624000:602200,
1320796800:607300,
1320969600:607000,
1321142400:606700,
1321401600:611500,
1321574400:616200,
1321660800:614400,
1321833600:614700,
1322092800:624700,
1322179200:625600,
1322265600:622200,
1322438400:619300,
1322524800:625500,
1322611200:631500,
1322784000:628200,
1322956800:622600,
1323043200:615600,
1323129600:620378,
1323216000:623954,
1323302400:625399,
1323388800:625711,
1323475200:624445,
1323561600:625602,
1323648000:629022,
1323734400:630143,
1323820800:630387,
1323907200:634329,
1323993600:637174,
1324080000:633366,
1324166400:629575,
1324252800:624137,
1324339200:620770,
1324425600:611490,
1324512000:599023,
1324598400:599023,
1324684800:590603,
1324771200:596786,
1324857600:598095,
1324944000:591764,
1325030400:585925,
1325116800:577580,
1325203200:564936,
1325289600:553519,
1325376000:564012,
1325462400:561516,
1325548800:556272,
1325635200:551307,
1325721600:544010,
1325808000:539780,
1325894400:539780,
1325980800:543237,
1326067200:548195,
1326153600:555768,
1326240000:562566,
1326326400:567389,
1326412800:574226,
1326499200:579212,
1326585600:579203,
1326672000:580723,
1326758400:575029,
1326844800:567321,
1326931200:567321,
1327017600:574889,
1327104000:575778,
1327190400:573836,
1327276800:573196,
1327363200:566839,
1327449600:566839,
1327536000:561704,
1327622400:567166,
1327708800:572081,
1327795200:570015,
1327881600:562859,
1327968000:562449,
1328054400:553732,
1328140800:547497,
1328227200:547353,
1328313600:547880,
1328400000:554818,
1328486400:554818,
1328572800:560053,
1328659200:565886,
1328745600:570295,
1328832000:579592,
1328918400:587243,
1329004800:592698,
1329091200:596785,
1329177600:601452,
1329264000:601452,
1329350400:605077,
1329436800:613762,
1329523200:621773,
1329609600:600543,
1329696000:604238,
1329782400:610641,
1329868800:616648,
1329955200:626207,
1330041600:633140,
1330128000:635488,
1330214400:637878,
1330300800:624467,
1330387200:624467,
1330473600:634149,
1330560000:639867,
1330646400:639867,
1330732800:641243,
1330819200:645350,
1330905600:654525,
1330992000:654525,
1331078400:681127,
1331164800:715184,
1331251200:750441,
1331337600:784464,
1331424000:811542,
1331510400:848257,
1331596800:884484,
1331683200:901218,
1331769600:891604,
1331856000:891604,
1331942400:862110,
1332028800:836686,
1332115200:808942,
1332201600:823035,
1332288000:823035,
1332374400:820291,
1332460800:816719,
1332547200:813146,
1332633600:809574,
1332720000:806001,
1332806400:802429,
1332892800:802429,
1332979200:791219,
1333065600:799918,
1333152000:818145,
1333238400:817380,
1333324800:803480,
1333411200:795651,
1333497600:795651,
1333584000:781556,
1333670400:767933,
1333756800:767933,
1333843200:781716,
1333929600:787127,
1334016000:785915,
1334102400:793174,
1334188800:786499,
1334275200:786499,
1334361600:774515,
1334448000:781544,
1334534400:769958,
1334620800:761176,
1334707200:754640,
1334793600:754640,
1334880000:749585,
1334966400:744893,
1335052800:738483,
1335139200:730987,
1335225600:730987,
1335312000:720081,
1335398400:702825,
1335484800:678596,
1335571200:655515,
1335657600:635858,
1335744000:620069,
1335830400:606059,
1335916800:587615,
1336003200:575431,
1336089600:563863,
1336176000:550421,
1336262400:543460,
1336348800:534997,
1336435200:527063,
1336521600:520471,
1336608000:520454,
1336694400:517059,
1336780800:513334,
1336867200:511872,
1336953600:509282,
1337040000:504778,
1337126400:502281,
1337212800:501940,
1337299200:503597,
1337385600:503773,
1337472000:507167,
1337558400:507605,
1337644800:504660,
1337731200:502101,
1337817600:497461,
1337904000:491699,
1337990400:480722,
1338076800:473959,
1338163200:468183,
1338249600:463161,
1338336000:459588,
1338422400:457724,
1338508800:453618,
1338595200:453714,
1338681600:455744,
1338768000:457494,
1338854400:461800,
1338940800:466089,
1339027200:469580,
1339113600:474459,
1339200000:483165,
1339286400:493211,
1339372800:502689,
1339459200:513177,
1339545600:526707,
1339632000:539607,
1339718400:552079,
1339804800:566728,
1339891200:579993,
1339977600:594833,
1340064000:608665,
1340150400:621446,
1340236800:636884,
1340323200:652261,
1340409600:668721,
1340496000:679954,
1340582400:692013,
1340668800:702653,
1340755200:708837,
1340841600:712128,
1340928000:716724,
1341014400:712369,
1341100800:700616,
1341187200:682598,
1341273600:663055,
1341360000:646801,
1341446400:634458,
1341532800:622040,
1341619200:617025,
1341705600:609790,
1341792000:607560,
1341878400:601388,
1341964800:599605,
1342051200:599064,
1342137600:599676,
1342224000:594148,
1342310400:591509,
1342396800:590441,
1342483200:587404,
1342569600:586375,
1342656000:586105,
1342742400:589307,
1342828800:587106,
1342915200:587623,
1343001600:585023,
1343088000:582835,
1343174400:582354,
1343260800:583631,
1343347200:585201,
1343433600:586807,
1343520000:589586,
1343606400:589485,
1343692800:590582,
1343779200:590060,
1343865600:590431,
1343952000:591461,
1344038400:594899,
1344124800:604142,
1344211200:606561,
1344297600:607096,
1344384000:607902,
1344470400:611988,
1344556800:613127,
1344643200:613211,
1344729600:616941,
1344816000:622149,
1344902400:621291,
1344988800:626214,
1345075200:628467,
1345161600:631710,
1345248000:636297,
1345334400:640068,
1345420800:646998,
1345507200:653166,
1345593600:665317,
1345680000:672990,
1345766400:679788,
1345852800:687658,
1345939200:689854,
1346025600:693613,
1346112000:696334,
1346198400:691122,
1346284800:683191,
1346371200:673021,
1346457600:657034,
1346544000:637718,
1346630400:624426,
1346716800:607629,
1346803200:591249,
1346889600:582192,
1346976000:569264,
1347062400:563599,
1347148800:561902,
1347235200:561530,
1347321600:566221,
1347408000:577037,
1347494400:586947,
1347580800:601056,
1347667200:608664,
1347753600:618346,
1347840000:625951,
1347926400:633032,
1348012800:638919,
1348099200:641143,
1348185600:650607,
1348272000:654591,
1348358400:658375,
1348444800:662618,
1348531200:658305,
1348617600:659378,
1348704000:664469,
1348790400:668382,
1348876800:671167,
1348963200:674686,
1349049600:671521,
1349136000:669789,
1349222400:670033,
1349308800:672338,
1349395200:671057,
1349481600:664563,
1349568000:662522,
1349654400:659748,
1349740800:655391,
1349827200:654245,
1349913600:649023,
1350000000:643748,
1350086400:642849,
1350172800:640448,
1350259200:638853,
1350345600:638146,
1350432000:639211,
1350518400:639640,
1350604800:639505,
1350691200:640372,
1350777600:642981,
1350864000:643767,
1350950400:641311,
1351036800:642402,
1351123200:642402,
1351209600:644544,
1351296000:644713,
1351382400:647220,
1351468800:644416,
1351555200:638575,
1351641600:640538,
1351728000:642668,
1351814400:642668,
1351900800:646546,
1351987200:653326,
1352073600:658133,
1352160000:662984,
1352246400:667835,
1352332800:672685,
1352419200:677536,
1352505600:682387,
1352592000:687238,
1352678400:692088,
1352764800:696939,
1352851200:704786,
1352937600:714951,
1353024000:724998,
1353110400:730814,
1353196800:743766,
1353283200:749912,
1353369600:755527,
1353456000:755527,
1353542400:756177,
1353628800:756177,
1353715200:756017,
1353801600:753417,
1353888000:750320,
1353974400:752953,
1354060800:752953,
1354147200:756256,
1354233600:756256,
1354320000:756166,
1354406400:757934,
1354492800:761266,
1354579200:761266,
1354665600:764030,
1354752000:767487,
1354838400:771828,
1354924800:771828,
1355011200:773135,
1355097600:773135,
1355184000:773340,
1355270400:773340,
1355356800:773327,
1355443200:773327,
1355529600:771742,
1355616000:771742,
1355702400:770999,
1355788800:770999,
1355875200:770672,
1355961600:770672,
1356048000:769315,
1356134400:769315,
1356220800:765114,
1356307200:760157,
1356393600:757047,
1356480000:757047,
1356566400:752685,
1356652800:752685,
1356739200:749064,
1356825600:749064,
1356912000:750474,
1356998400:750474,
1357084800:752970,
1357171200:756318,
1357257600:756318,
1357344000:753961,
1357430400:753961,
1357516800:757661,
1357603200:757661,
1357689600:762007,
1357776000:762007,
1357862400:771363,
1357948800:776104,
1358035200:781850,
1358121600:781850,
1358208000:780701,
1358294400:780701,
1358380800:782289,
1358467200:787327,
1358553600:787327,
1358640000:789253,
1358726400:790650,
1358812800:794441,
1358899200:794441,
1358985600:799433,
1359072000:806300,
1359158400:806300,
1359244800:808844,
1359331200:808844,
1359417600:812144,
1359504000:812144,
1359590400:818482,
1359676800:824442,
1359763200:824620,
1359849600:824620,
1359936000:820972,
1360022400:820972,
1360108800:826402,
1360195200:826402,
1360281600:826131,
1360368000:831817,
1360454400:831817,
1360540800:834232,
1360627200:834232,
1360713600:838021,
1360800000:841178,
1360886400:841178,
1360972800:847262,
1361059200:847262,
1361145600:848675,
1361232000:848675,
1361318400:849803,
1361404800:849803,
1361491200:845503,
1361577600:851767,
1361664000:851767,
1361750400:850102,
1361836800:850102,
1361923200:842516,
1362009600:844505,
1362096000:844505,
1362182400:831873,
1362268800:831873,
1362355200:821062,
1362441600:809458,
1362528000:805979,
1362614400:805979,
1362700800:797029,
1362787200:797029,
1362873600:794221,
1362960000:795984,
1363046400:795984,
1363132800:793972,
1363219200:793972,
1363305600:790018,
1363392000:790018,
1363478400:784644,
1363564800:787984,
1363651200:784579,
1363737600:794645,
1363824000:794645,
1363910400:796695,
1363996800:799813,
1364083200:805763,
1364169600:816753,
1364256000:816753,
1364342400:831358,
1364428800:831358,
1364515200:839680,
1364601600:850401,
1364688000:852908,
1364774400:852908,
1364860800:860300,
1364947200:865182,
1365033600:870064,
1365120000:874946,
1365206400:879828,
1365292800:884710,
1365379200:889592,
1365465600:894474,
1365552000:907220,
1365638400:907220,
1365724800:918551,
1365811200:923467,
1365897600:923467,
1365984000:931278,
1366070400:931278,
1366156800:936538,
1366243200:936538,
1366329600:928862,
1366416000:922730,
1366502400:922730,
1366588800:916835,
1366675200:916835,
1366761600:914257,
1366848000:914257,
1366934400:913173,
1367020800:919405,
1367107200:919405,
1367193600:921484,
1367280000:921484,
1367366400:917375,
1367452800:917375,
1367539200:918315,
1367625600:918315,
1367712000:921209,
1367798400:921209,
1367884800:927618,
1367971200:927618,
1368057600:929094,
1368144000:929094,
1368230400:938973,
1368316800:956394,
1368403200:956394,
1368489600:970744,
1368576000:970744,
1368662400:978119,
1368748800:978119,
1368835200:989244,
1368921600:995806,
1369008000:995806