1230854400:73200,
1231027200:73900,
1231113600:74300,
1231286400:74300,
1231372800:73400,
1231545600:73300,
1231632000:74400,
1231718400:75000,
1231891200:76600,
1231977600:77400,
1232150400:77800,
1232236800:78000,
1232323200:78300,
1232496000:78700,
1232582400:78200,
1232755200:77300,
1232841600:76800,
1232928000:78000,
1233100800:79000,
1233187200:79800,
1233273600:79800,
1233532800:83300,
1233792000:85700,
1234051200:85800,
1234224000:86600,
1234483200:88700,
1234569600:89400,
1234656000:90700,
1234828800:90800,
1235174400:91700,
1235260800:92900,
1235433600:92100,
1235606400:91400,
1235779200:91000,
1235865600:91700,
1235952000:91600,
1236038400:93200,
1236124800:93200,
1236211200:92600,
1236384000:92600,
1236470400:92300,
1236643200:91800,
1236729600:91800,
1236816000:91200,
1236902400:91200,
1236988800:90200,
1237075200:90700,
1237248000:90100,
1237334400:90100,
1237420800:91300,
1237593600:92500,
1237766400:95300,
1237852800:98100,
1238025600:102100,
1238112000:106300,
1238198400:106300,
1238284800:104400,
1238457600:102400,
1238630400:100700,
1238803200:99700,
1238976000:98800,
1239062400:98100,
1239148800:99100,
1239321600:100100,
1239408000:101600,
1239580800:101800,
1239667200:101200,
1239753600:100000,
1239926400:98600,
1240012800:97200,
1240099200:95800,
1240272000:95500,
1240358400:95600,
1240531200:95700,
1240617600:97000,
1240790400:97500,
1240963200:97600,
1241049600:97600,
1241136000:98900,
1241308800:98200,
1241395200:97600,
1241481600:98000,
1241740800:98200,
1241827200:97600,
1241913600:96600,
1242000000:95900,
1242172800:95400,
1242345600:95500,
1242518400:94800,
1242604800:95100,
1242777600:95100,
1242864000:95500,
1243036800:94300,
1243209600:93400,
1243382400:93600,
1243468800:93800,
1243728000:93300,
1243814400:93400,
1243900800:93500,
1244073600:94400,
1244246400:95900,
1244419200:96300,
1244505600:98100,
1244592000:99900,
1244764800:100600,
1244851200:100900,
1245024000:105400,
1245369600:110900,
1245542400:114100,
1245974400:117600,
1246147200:119800,
1246406400:120100,
1246579200:121500,
1246665600:122200,
1246924800:122900,
1247097600:122400,
1247184000:124000,
1247356800:123800,
1247529600:123100,
1247616000:122300,
1247788800:123700,
1247961600:124300,
1248220800:127100,
1248393600:129500,
1248566400:130000,
1248739200:131500,
1248912000:132700,
1248998400:135000,
1249084800:135900,
1249171200:136600,
1249344000:138500,
1249430400:138100,
1249603200:138100,
1249689600:139000,
1249776000:138700,
1249862400:138200,
1249948800:141700,
1250121600:144500,
1250208000:149700,
1250380800:152900,
1250467200:156600,
1250553600:156600,
1250640000:160400,
1250726400:165500,
1250899200:171600,
1250985600:176600,
1251072000:183400,
1251244800:188700,
1251331200:188700,
1251417600:193100,
1251504000:200000,
1251763200:205700,
1251936000:211100,
1252195200:218400,
1252368000:222800,
1252540800:228400,
1252800000:228000,
1252972800:223500,
1253145600:218200,
1253404800:198500,
1253577600:196300,
1253750400:193900,
1253923200:191800,
1254096000:193200,
1254355200:202700,
1254528000:207000,
1254614400:210100,
1254787200:216700,
1255046400:221700,
1255132800:221600,
1255305600:215700,
1255392000:210900,
1255564800:210900,
1255651200:204700,
1255737600:198700,
1256169600:192200,
1257292800:201400,
1257552000:201900,
1257724800:200000,
1257897600:198700,
1258070400:197300,
1258156800:195100,
1258329600:195400,
1258416000:194800,
1258675200:197100,
1258848000:198800,
1258934400:200500,
1259193600:201800,
1259366400:203200,
1259452800:205800,
1259625600:208400,
1259712000:212200,
1260144000:220400,
1260316800:226300,
1260489600:234000,
1260662400:234000,
1260748800:240700,
1260921600:246000,
1261008000:246000,
1261094400:250500,
1261353600:256600,
1261526400:262200,
1261612800:264100,
1261958400:267200,
1262044800:267500,
1262217600:267300,
1262304000:267300,
1262563200:262000,
1262736000:249300,
1262822400:249300,
1262908800:238900,
1262995200:230600,
1263168000:222600,
1263340800:216600,
1263427200:216600,
1263513600:213800,
1263772800:216200,
1263945600:215700,
1264032000:217500,
1264118400:215700,
1264204800:215700,
1264291200:217200,
1264464000:219800,
1264636800:219800,
1264723200:227200,
1264809600:235100,
1264982400:244100,
1265241600:253100,
1265587200:251900,
1265673600:247500,
1265760000:241100,
1265846400:241100,
1265932800:233500,
1266192000:228500,
1266278400:223600,
1266537600:221300,
1266710400:220600,
1266969600:225700,
1267056000:232400,
1267228800:238800,
1267488000:245400,
1267660800:250400,
1267833600:247000,
1268006400:247000,
1268092800:243000,
1268265600:243000,
1268352000:246300,
1268438400:252100,
1268784000:263900,
1268956800:263900,
1269043200:272000,
1269216000:278500,
1269388800:287000,
1269561600:292200,
1269648000:297200,
1269820800:298500,
1269993600:304800,
1270080000:304800,
1270339200:322500,
1270598400:332000,
1270771200:338400,
1271030400:343100,
1271289600:347000,
1271462400:358100,
1271808000:372400,
1271894400:372400,
1272067200:384800,
1272240000:399600,
1272499200:399600,
1272672000:415800,
1272931200:420300,
1273104000:420300,
1273190400:403400,
1273881600:358500,
1273968000:341700,
1274054400:328600,
1274313600:328600,
1274400000:315400,
1274572800:303700,
1274832000:292800,
1275004800:283300,
1275177600:277000,
1275436800:275800,
1275609600:281300,
1275782400:291100,
1275955200:302400,
1276128000:302400,
1276214400:314700,
1276473600:316400,
1276646400:312600,
1276905600:315400,
1276992000:314600,
1277251200:310400,
1277424000:310400,
1277510400:301100,
1277856000:308400,
1278028800:308400,
1278201600:313100,
1278288000:312900,
1278547200:313600,
1278633600:314000,
1278892800:312200,
1279065600:313200,
1279152000:313200,
1279238400:312300,
1279497600:311000,
1279756800:305900,
1279843200:305700,
1280275200:307900,
1280448000:306200,
1280620800:304700,
1280880000:304200,
1281139200:298700,
1281225600:291200,
1281398400:284200,
1281484800:284200,
1281571200:274500,
1281657600:264500,
1281830400:260300,
1282089600:255900,
1282176000:250500,
1282348800:253100,
1282521600:258300,
1282694400:264200,
1282867200:261100,
1283040000:253300,
1283299200:247700,
1283472000:242400,
1283644800:237700,
1283731200:237700,
1283817600:232300,
1284076800:230200,
1284249600:231000,
1284595200:233500,
1284854400:235000,
1285113600:233800,
1285286400:232100,
1285372800:233400,
1285545600:233000,
1285804800:235400,
1286150400:237700,
1286496000:243600,
1286582400:249400,
1286841600:250700,
1287100800:257000,
1287273600:263500,
1287705600:273500,
1287878400:284200,
1288137600:294700,
1288310400:292000,
1288569600:281500,
1288656000:285000,
1288742400:285000,
1289088000:286500,
1289174400:281000,
1289520000:283200,
1289779200:280600,
1290124800:283000,
1290297600:285800,
1290556800:286500,
1290643200:288900,
1290988800:286700,
1291334400:282600,
1291507200:274000,
1291766400:267700,
1291852800:267700,
1292025600:263700,
1292198400:258100,
1292284800:258100,
1292457600:253200,
1292630400:253200,
1292803200:253500,
1292976000:253500,
1293062400:254000,
1293235200:248500,
1293580800:239000,
1293840000:229300,
1294099200:218100,
1294185600:218100,
1294358400:210100,
1294617600:202800,
1294704000:202800,
1294790400:195100,
1294876800:195100,
1294963200:189500,
1295136000:189500,
1295222400:182000,
1295308800:177800,
1295395200:177800,
1295568000:172900,
1295654400:172900,
1295827200:167600,
1296000000:167200,
1296086400:167200,
1296259200:164100,
1296432000:159800,
1296604800:153800,
1296691200:149300,
1296950400:145300,
1297036800:144600,
1297123200:146500,
1297209600:146500,
1297382400:147900,
1297555200:155100,
1297641600:156400,
1297728000:158400,
1297814400:158400,
1297987200:161000,
1298160000:164300,
1298246400:166500,
1298505600:169000,
1298678400:168600,
1298764800:165800,
1298851200:162600,
1299024000:160000,
1299110400:157500,
1299196800:157300,
1299369600:156100,
1299628800:155700,
1299801600:160400,
1299974400:165500,
1300060800:167000,
1300147200:167800,
1300233600:167800,
1300320000:169400,
1300492800:168500,
1300665600:168100,
1300752000:170100,
1301011200:172200,
1301184000:178000,
1301270400:180100,
1301443200:181700,
1301529600:183100,
1301702400:183100,
1301788800:186300,
1302048000:189600,
1302220800:194000,
1302307200:194600,
1302566400:195400,
1302739200:193800,
1302912000:193300,
1303084800:193600,
1303257600:192600,
1303344000:190200,
1303516800:186800,
1303603200:181000,
1303689600:176200,
1303776000:176200,
1303862400:171900,
1304035200:169600,
1304121600:169600,
1304294400:168200,
1304380800:168200,
1304467200:167700,
1304726400:169200,
1304899200:170900,
1304985600:172400,
1305158400:174200,
1305417600:178500,
1305504000:180900,
1305676800:182100,
1305849600:187100,
1305936000:191000,
1306022400:191000,
1306281600:191200,
1306368000:191400,
1306540800:190900,
1306713600:191200,
1306800000:191200,
1306886400:191300,
1307059200:191800,
1307232000:192700,
1307404800:191300,
1307491200:191700,
1307750400:195400,
1307836800:197700,
1308096000:195300,
1308268800:193200,
1308355200:190700,
1308528000:189100,
1308700800:188500,
1308873600:187700,
1308960000:186000,
1309132800:185800,
1309305600:183000,
1309478400:180800,
1309564800:180800,
1309651200:178200,
1309737600:176400,
1309910400:175400,
1310083200:173700,
1310169600:173700,
1310256000:170400,
1310515200:168500,
1310688000:164100,
1310860800:163800,
1311120000:163900,
1311292800:163800,
1311379200:165100,
1311465600:167400,
1311724800:170600,
1311897600:175000,
1311984000:179300,
1312070400:179300,
1312156800:181700,
1312329600:183000,
1312502400:185300,
1312675200:186500,
1312761600:187600,
1312934400:186000,
1313020800:180900,
1313193600:177100,
1313625600:171500,
1313884800:177400,
1314144000:177900,
1314230400:178200,
1314489600:177400,
1314576000:176700,
1314748800:175300,
1314921600:174900,
1315008000:174900,
1315094400:174700,
1315180800:173500,
1315353600:170600,
1315526400:167300,
1315612800:167300,
1315699200:164800,
1315958400:163100,
1316044800:162400,
1316131200:162400,
1316304000:156500,
1316563200:148100,
1316736000:142600,
1316908800:137500,
1316995200:134400,
1317081600:132300,
1317340800:129500,
1317427200:124100,
1317513600:124100,
1317600000:121100,
1317772800:118500,
1317945600:116200,
1318118400:113500,
1318204800:110500,
1318291200:108200,
1318550400:107300,
1318723200:106000,
1318809600:103600,
1318982400:101700,
1319155200:97700,
1319328000:94700,
1319414400:92100,
1319587200:88200,
1319760000:86500,
1319932800:86100,
1320019200:84500,
1320192000:83300,
1320278400:82500,
1320451200:82400,
1320537600:81400,
1320796800:80600,
1320969600:80700,
1321142400:83100,
1321401600:85200,
1321488000:87400,
1321660800:89500,
1322092800:94900,
1322265600:97500,
1322438400:95900,
1322524800:95900,
1322611200:96600,
1322784000:98700,
1322956800:101600,
1323043200:104022,
1323129600:104022,
1323216000:106171,
1323302400:106171,
1323388800:109661,
1323475200:109661,
1323561600:111802,
1323648000:111802,
1323734400:115728,
1323820800:115728,
1323907200:119258,
1323993600:119258,
1324080000:123449,
1324166400:123449,
1324252800:127827,
1324339200:127827,
1324425600:132504,
1324512000:132504,
1324598400:135505,
1324684800:135505,
1324771200:135924,
1324857600:135924,
1324944000:135967,
1325030400:135967,
1325116800:134785,
1325203200:134785,
1325289600:133552,
1325376000:133552,
1325462400:131597,
1325548800:131597,
1325635200:130332,
1325721600:130332,
1325808000:130878,
1325894400:130878,
1325980800:130292,
1326067200:130292,
1326153600:129769,
1326240000:129769,
1326326400:131797,
1326412800:131797,
1326499200:133044,
1326585600:133044,
1326672000:133184,
1326758400:133184,
1326844800:133894,
1326931200:133894,
1327017600:133894,
1327104000:133308,
1327190400:133308,
1327276800:133039,
1327363200:133039,
1327449600:133039,
1327536000:134991,
1327622400:134991,
1327708800:136416,
1327795200:136416,
1327881600:136321,
1327968000:136321,
1328054400:135440,
1328140800:135233,
1328227200:135233,
1328313600:135322,
1328400000:135322,
1328486400:135322,
1328572800:135354,
1328659200:135354,
1328745600:135354,
1328832000:131997,
1328918400:131997,
1329004800:129376,
1329091200:129376,
1329177600:126813,
1329264000:126813,
1329350400:126813,
1329436800:123952,
1329523200:123952,
1329609600:126895,
1329696000:126895,
1329782400:126895,
1329868800:126161,
1329955200:126161,
1330041600:126161,
1330128000:126125,
1330214400:126125,
1330300800:126125,
1330387200:123875,
1330473600:123875,
1330560000:123875,
1330646400:122380,
1330732800:122380,
1330819200:122380,
1330905600:120587,
1330992000:120587,
1331078400:120587,
1331164800:120587,
1331251200:117728,
1331337600:117728,
1331424000:117728,
1331510400:114616,
1331596800:114616,
1331683200:114616,
1331769600:111974,
1331856000:111974,
1331942400:111974,
1332028800:108482,
1332115200:108482,
1332201600:108482,
1332288000:106343,
1332374400:106343,
1332460800:106252,
1332547200:106162,
1332633600:106071,
1332720000:105981,
1332806400:105890,
1332892800:105890,
1332979200:105890,
1333065600:105890,
1333152000:105634,
1333238400:105634,
1333324800:105634,
1333411200:103988,
1333497600:103988,
1333584000:103988,
1333670400:103440,
1333756800:103440,
1333843200:103440,
1333929600:103515,
1334016000:103515,
1334102400:103515,
1334188800:104297,
1334275200:104297,
1334361600:104297,
1334448000:104297,
1334534400:104989,
1334620800:104989,
1334707200:104989,
1334793600:104989,
1334880000:106290,
1334966400:106290,
1335052800:106290,
1335139200:106412,
1335225600:106412,
1335312000:106412,
1335398400:106065,
1335484800:106065,
1335571200:106065,
1335657600:105324,
1335744000:105324,
1335830400:105324,
1335916800:103623,
1336003200:103623,
1336089600:103623,
1336176000:102306,
1336262400:102306,
1336348800:102306,
1336435200:101256,
1336521600:101256,
1336608000:102050,
1336694400:102050,
1336780800:102050,
1336867200:101042,
1336953600:101042,
1337040000:101815,
1337126400:101815,
1337212800:101815,
1337299200:102172,
1337385600:102172,
1337472000:101923,
1337558400:101923,
1337644800:101923,
1337731200:103199,
1337817600:103199,
1337904000:103199,
1337990400:101289,
1338076800:101289,
1338163200:100965,
1338249600:100965,
1338336000:99729,
1338422400:99729,
1338508800:97338,
1338595200:97338,
1338681600:95174,
1338768000:95174,
1338854400:93873,
1338940800:93873,
1339027200:93873,
1339113600:92725,
1339200000:92725,
1339286400:92360,
1339372800:92360,
1339459200:91078,
1339545600:91078,
1339632000:91078,
1339718400:90074,
1339804800:90074,
1339891200:88864,
1339977600:88864,
1340064000:88600,
1340150400:88600,
1340236800:87492,
1340323200:87492,
1340409600:86620,
1340496000:86620,
1340582400:87616,
1340668800:87616,
1340755200:89826,
1340841600:89826,
1340928000:89064,
1341014400:89064,
1341100800:88981,
1341187200:88981,
1341273600:88638,
1341360000:88638,
1341446400:88370,
1341532800:88370,
1341619200:89760,
1341705600:89760,
1341792000:90769,
1341878400:90769,
1341964800:92678,
1342051200:92678,
1342137600:93983,
1342224000:93983,
1342310400:95370,
1342396800:95370,
1342483200:97248,
1342569600:97248,
1342656000:97210,
1342742400:97210,
1342828800:95394,
1342915200:95394,
1343001600:95394,
1343088000:94985,
1343174400:94985,
1343260800:95544,
1343347200:95544,
1343433600:95544,
1343520000:95255,
1343606400:95255,
1343692800:96040,
1343779200:96040,
1343865600:95705,
1343952000:95705,
1344038400:95851,
1344124800:95851,
1344211200:95811,
1344297600:95811,
1344384000:95014,
1344470400:95014,
1344556800:95092,
1344643200:95092,
1344729600:94872,
1344816000:94872,
1344902400:94872,
1344988800:92665,
1345075200:92665,
1345161600:90473,
1345248000:90473,
1345334400:88569,
1345420800:88569,
1345507200:86821,
1345593600:86821,
1345680000:84866,
1345766400:84866,
1345852800:84866,
1345939200:82199,
1346025600:82199,
1346112000:79359,
1346198400:79359,
1346284800:76565,
1346371200:76565,
1346457600:76565,
1346544000:72917,
1346630400:72917,
1346716800:70344,
1346803200:70344,
1346889600:67787,
1346976000:67787,
1347062400:64762,
1347148800:64762,
1347235200:62305,
1347321600:62305,
1347408000:60584,
1347494400:60584,
1347580800:59028,
1347667200:59028,
1347753600:57522,
1347840000:57522,
1347926400:56487,
1348012800:56487,
1348099200:56487,
1348185600:55322,
1348272000:55322,
1348358400:54597,
1348444800:54597,
1348531200:54597,
1348617600:53958,
1348704000:53958,
1348790400:53958,
1348876800:54009,
1348963200:54009,
1349049600:54728,
1349136000:54728,
1349222400:54728,
1349308800:56606,
1349395200:56606,
1349481600:56606,
1349568000:58592,
1349654400:58592,
1349740800:58592,
1349827200:59601,
1349913600:59601,
1350000000:59601,
1350086400:61161,
1350172800:61161,
1350259200:62647,
1350345600:62647,
1350432000:62647,
1350518400:64483,
1350604800:64483,
1350691200:64483,
1350777600:65339,
1350864000:65339,
1350950400:65339,
1351036800:65603,
1351123200:65603,
1351209600:65603,
1351296000:66173,
1351382400:66173,
1351468800:66173,
1351555200:67007,
1351641600:67007,
1351728000:67007,
1351814400:66455,
1351900800:66455,
1351987200:66272,
1352073600:66272,
1352160000:66079,
1352246400:65886,
1352332800:65692,
1352419200:65499,
1352505600:65306,
1352592000:65113,
1352678400:64919,
1352764800:64726,
1352851200:64225,
1352937600:64225,
1353024000:64225,
1353110400:63235,
1353196800:63235,
1353283200:63235,
1353369600:62685,
1353456000:62685,
1353542400:62685,
1353628800:62132,
1353715200:62132,
1353801600:62132,
1353888000:62617,
1353974400:62617,
1354060800:62617,
1354147200:62617,
1354233600:62755,
1354320000:62755,
1354406400:62755,
1354492800:62755,
1354579200:63143,
1354665600:63143,
1354752000:63143,
1354838400:63143,
1354924800:63143,
1355011200:62438,
1355097600:62438,
1355184000:62438,
1355270400:62438,
1355356800:62438,
1355443200:62438,
1355529600:63257,
1355616000:63257,
1355702400:63257,
1355788800:63257,
1355875200:63257,
1355961600:63908,
1356048000:63908,
1356134400:63908,
1356220800:63908,
1356307200:63908,
1356393600:65015,
1356480000:65015,
1356566400:65015,
1356652800:65015,
1356739200:65015,
1356825600:66042,
1356912000:66042,
1356998400:66042,
1357084800:66042,
1357171200:66042,
1357257600:68143,
1357344000:68143,
1357430400:68143,
1357516800:68143,
1357603200:68143,
1357689600:70879,
1357776000:70879,
1357862400:70879,
1357948800:70879,
1358035200:70879,
1358121600:70879,
1358208000:74011,
1358294400:74011,
1358380800:74011,
1358467200:74011,
1358553600:74011,
1358640000:76859,
1358726400:76859,
1358812800:76859,
1358899200:76859,
1358985600:76859,
1359072000:79651,
1359158400:79651,
1359244800:79651,
1359331200:79651,
1359417600:79651,
1359504000:81709,
1359590400:81709,
1359676800:81709,
1359763200:81709,
1359849600:81709,
1359936000:84084,
1360022400:84084,
1360108800:84084,
1360195200:84084,
1360281600:84084,
1360368000:84084,
1360454400:86627,
1360540800:86627,
1360627200:86627,
1360713600:86627,
1360800000:86627,
1360886400:86627,
1360972800:89270,
1361059200:89270,
1361145600:89270,
1361232000:89270,
1361318400:92825,
1361404800:92825,
1361491200:92825,
1361577600:92825,
1361664000:92825,
1361750400:95091,
1361836800:95091,
1361923200:95091,
1362009600:95091,
1362096000:95091,
1362182400:96797,
1362268800:96797,
1362355200:96797,
1362441600:96797,
1362528000:96797,
1362614400:96797,
1362700800:98806,
1362787200:98806,
1362873600:98806,
1362960000:98806,
1363046400:98806,
1363132800:100607,
1363219200:100607,
1363305600:100607,
1363392000:100607,
1363478400:100607,
1363564800:102428,
1363651200:102428,
1363737600:102428,
1363824000:102428,
1363910400:102428,
1363996800:105776,
1364083200:105776,
1364169600:105776,
1364256000:105776,
1364342400:105776,
1364428800:109285,
1364515200:109285,
1364601600:109285,
1364688000:109285,
1364774400:111869,
1364860800:111869,
1364947200:112387,
1365033600:112905,
1365120000:113423,
1365206400:113941,
1365292800:114459,
1365379200:114977,
1365465600:115495,
1365552000:115495,
1365638400:115495,
1365724800:118741,
1365811200:118741,
1365897600:118741,
1365984000:118741,
1366070400:118741,
1366156800:118741,
1366243200:120967,
1366329600:120967,
1366416000:120967,
1366502400:120967,
1366588800:120967,
1366675200:120967,
1366761600:122071,
1366848000:122071,
1366934400:122071,
1367020800:122071,
1367107200:122071,
1367193600:122071,
1367280000:122071,
1367366400:124336,
1367452800:124336,
1367539200:124336,
1367625600:124336,
1367712000:124336,
1367798400:124336,
1367884800:128335,
1367971200:128335,
1368057600:128335,
1368144000:128335,
1368230400:128335,
1368316800:128335,
1368403200:128335,
1368489600:132804,
1368576000:132804,
1368662400:132804,
1368748800:132804,
1368835200:132804,
1368921600:132804,
1369008000:132804