1230940800:183300000,
1231113600:181500000,
1231286400:181500000,
1231545600:179700000,
1231632000:179700000,
1231977600:177900000,
1232150400:177900000,
1232323200:176100000,
1232582400:176100000,
1232755200:174400000,
1233100800:172600000,
1233273600:172600000,
1233532800:170900000,
1233792000:169200000,
1234051200:169200000,
1234310400:169202575,
1234483200:167500000,
1234656000:167500000,
1234828800:165900000,
1235174400:165900000,
1235433600:164200000,
1235779200:164200000,
1235952000:162500000,
1236556800:162500000,
1236643200:160900000,
1237075200:160900000,
1237161600:159400000,
1237593600:159400000,
1237852800:157800000,
1238198400:157800000,
1238284800:156200000,
1238544000:156000000,
1238803200:157500000,
1238976000:159100000,
1239062400:160600000,
1239235200:162200000,
1239494400:162200000,
1239580800:163800000,
1239840000:165400000,
1240272000:166900000,
1240790400:167200000,
1241049600:167200000,
1241654400:165600000,
1241740800:165600000,
1242172800:166500000,
1242777600:166500000,
1242864000:168100000,
1243468800:168100000,
1243728000:169700000,
1243900800:169700000,
1244160000:170900000,
1244678400:172500000,
1245283200:174200000,
1245715200:175900000,
1246060800:177600000,
1246406400:179300000,
1246492800:181100000,
1246665600:182900000,
1246838400:184700000,
1247097600:186500000,
1247184000:188400000,
1247529600:192200000,
1247702400:194100000,
1248134400:196000000,
1248220800:197900000,
1248307200:199900000,
1248393600:201900000,
1248566400:203900000,
1248825600:205900000,
1248912000:208000000,
1249084800:210000000,
1249430400:212100000,
1249516800:213700000,
1249603200:213700000,
1249689600:215800000,
1249948800:218000000,
1250121600:220100000,
1250208000:220100000,
1250380800:222300000,
1250640000:224600000,
1250812800:224600000,
1250899200:226800000,
1251158400:229100000,
1251331200:229100000,
1251417600:231300000,
1251504000:233700000,
1251849600:236000000,
1252022400:238300000,
1252195200:240700000,
1252368000:243100000,
1252540800:245500000,
1252800000:250500000,
1253404800:255400000,
1253750400:259900000,
1253836800:259900000,
1254009600:264100000,
1254182400:265800000,
1254355200:267300000,
1254614400:269800000,
1254787200:272100000,
1255046400:274400000,
1255219200:276900000,
1255392000:279300000,
1255564800:279300000,
1255651200:281600000,
1256083200:286300000,
1256256000:288800000,
1256601600:288000000,
1257292800:300000000,
1257552000:302600000,
1257897600:305500000,
1258070400:308300000,
1258416000:313600000,
1258675200:313600000,
1258848000:316400000,
1259107200:319400000,
1259193600:319400000,
1259452800:322200000,
1259625600:324900000,
1259798400:324900000,
1260144000:327700000,
1260230400:330700000,
1260662400:333700000,
1260921600:336500000,
1261008000:336600000,
1261353600:339600000,
1261612800:342500000,
1261785600:342500000,
1262131200:345400000,
1262304000:345400000,
1262563200:348400000,
1262736000:351600000,
1262822400:351600000,
1263081600:354400000,
1263427200:354400000,
1263513600:357600000,
1263945600:360600000,
1264204800:360600000,
1264291200:363600000,
1264636800:363600000,
1264723200:366687633,
1265068800:370000000,
1265241600:370000000,
1265587200:373100000,
1265673600:376400000,
1265932800:376400000,
1266192000:379600000,
1266710400:383100000,
1267056000:383100000,
1267142400:386700000,
1267488000:390100000,
1268006400:390100000,
1268092800:393700000,
1268265600:393700000,
1268438400:397200000,
1268956800:397200000,
1269129600:400500000,
1269734400:403800000,
1270339200:403800000,
1270425600:403800000,
1270512000:407500000,
1270771200:407500000,
1271030400:411100000,
1271721600:414800000,
1271894400:414800000,
1272412800:418400000,
1272499200:418400000,
1273104000:422400000,
1273708800:424000000,
1273968000:424000000,
1274054400:426400000,
1274313600:426400000,
1274832000:428700000,
1275091200:428700000,
1275177600:432600000,
1275868800:436400000,
1276214400:436400000,
1276300800:440500000,
1276905600:444100000,
1277424000:444100000,
1277510400:448200000,
1278028800:448200000,
1278201600:452200000,
1278633600:445000000,
1278806400:452200000,
1278892800:454500000,
1279152000:454500000,
1279584000:456700000,
1279670400:447000000,
1280016000:456700000,
1280361600:459000000,
1280707200:461400000,
1280966400:461400100,
1281225600:465600000,
1281398400:465600000,
1281916800:469500000,
1282348800:473900000,
1282867200:473900000,
1282953600:477300000,
1283558400:477300000,
1283644800:481400000,
1283731200:481400000,
1284249600:485700000,
1284854400:485700000,
1284940800:485700000,
1285113600:489700000,
1285804800:494200000,
1286409600:494200000,
1286496000:494200000,
1287273600:498500000,
1287360000:502800000,
1287964800:502800000,
1288051200:502800000,
1288310400:507300000,
1288742400:507300000,
1288828800:507290487,
1289088000:511900000,
1289692800:511900000,
1289779200:516400032,
1290384000:516400032,
1290556800:521000000,
1291334400:525700000,
1291766400:530200000,
1292025600:530200000,
1292284800:534600000,
1292889600:534600000,
1292976000:534600000,
1293062400:539300000,
1293235200:544000000,
1293408000:547800000,
1293580800:552700000,
1293840000:552700000,
1293926400:557800000,
1294185600:562499968,
1294358400:562500000,
1294531200:567099968,
1294617600:567100000,
1294704000:567100000,
1294790400:572100000,
1295136000:572100000,
1295222400:576800000,
1295568000:576800000,
1295654400:582100000,
1295827200:591900000,
1296000000:596000000,
1296086400:601900000,
1296259200:611400000,
1296432000:616700100,
1296604800:621700032,
1296691200:737099968,
1296777600:713900032,
1296950400:727600000,
1297036800:734700032,
1297123200:749300000,
1297209600:749299968,
1297382400:756800000,
1297555200:792700032,
1297728000:792700000,
1297900800:832400000,
1298160000:832400000,
1298246400:865000000,
1298332800:872900000,
1298505600:872900000,
1298678400:915121335,
1298764800:915121666,
1298851200:915100000,
1299110400:960900000,
1299196800:960877402,
1299369600:960900000,
1299628800:1000000000,
1299801600:1000000000,
1299888000:1008921273,
1299974400:1000000000,
1300060800:1057534557,
1300147200:1100000000,
1300492800:1100000000,
1300752000:1108380165,
1300924800:1163799174,
1301184000:1200000000,
1301529600:1200000000,
1301702400:1300000000,
1302307200:1300000000,
1302566400:1412748592,
1302739200:1400000000,
1302912000:1400000000,
1303344000:1500000000,
1303516800:1500000000,
1303776000:1487000000,
1303948800:1600000000,
1304035200:1552156431,
1304121600:1600000000,
1304294400:1600000000,
1304380800:1552156431,
1304467200:1680000000,
1304553600:1629764253,
1304726400:1600000000,
1305072000:1599999999,
1305244800:1700000000,
1305331200:1710147734,
1305504000:1700000000,
1305590400:1700000000,
1305849600:1801000000,
1305936000:1800000000,
1306022400:1800000000,
1306281600:1900000000,
1306368000:1900000000,
1306627200:1882838004,
1306713600:1882838004,
1306800000:1900000000,
1307059200:1900000000,
1307318400:2000000000,
1307491200:2000000000,
1307577600:1969940729,
1307664000:2000000000,
1307750400:2000000000,
1308009600:2000500000,
1308096000:2000000000,
1308528000:2000000000,
1308614400:2100000000,
1308960000:2100000000,
1309478400:2062775756,
1309564800:2100000000,
1309737600:2100000000,
1309910400:2062775756,
1310169600:2100000000,
1310256000:2100000000,
1310515200:2139562886,
1310860800:2100000000,
1310947200:2139562999,
1311292800:2100000000,
1311379200:2139562886,
1311638400:2139562887,
1311811200:2139562864,
1311897600:2147000000,
1311984000:2100000000,
1312156800:2100000000,
1312329600:2147483647,
1312761600:2100000000,
1312848000:2000064166,
1312934400:2100000000,
1313020800:2147064166,
1313193600:2100000000,
1313280000:2147483647,
1313625600:2100000000,
1313712000:2147064166,
1314144000:2147483647,
1314316800:2147483647,
1314576000:2147064166,
1315008000:2100000000,
1315094400:2147000000,
1315353600:2100000000,
1315612800:2147437018,
1316044800:2100000000,
1316649600:2100000000,
1316908800:2100000000,
1316995200:2099999872,
1317081600:2100000000,
1317600000:2100000000,
1317772800:2120000000,
1317859200:2147482997,
1318291200:2147000000,
1318723200:2147482997,
1318809600:2100000000,
1319068800:2147483560,
1319414400:2100000000,
1319760000:2147483639,
1319932800:2147483639,
1320192000:2100000000,
1320451200:2100000000,
1320710400:2147483639,
1321401600:2100000000,
1322006400:2100000000,
1322179200:2100000000,
1322265600:2147483647,
1322524800:2100000000,
1322784000:2100000000,
1322870400:2083943648,
1323043200:2122683634,
1323648000:2122683634,
1323820800:2122683634,
1323907200:2064885812,
1324339200:2064885812,
1324425600:1964627006,
1324857600:1964627006,
1324944000:1868844511,
1325376000:1868844511,
1325462400:1829326632,
1325548800:1829326632,
1325635200:1829326632,
1325721600:1829326632,
1325808000:1829326632,
1325894400:1829326632,
1325980800:1829326632,
1326067200:1829326632,
1326153600:1829326632,
1326240000:1803958653,
1326326400:1803958653,
1326412800:1803958653,
1326499200:1803958653,
1326585600:1803958653,
1326672000:1803958653,
1326758400:1803958653,
1326844800:1803958653,
1326931200:1878664244,
1327017600:1878664244,
1327104000:1878664244,
1327190400:1878664244,
1327276800:1878664244,
1327363200:1878664244,
1327449600:1878664244,
1327536000:1878664244,
1327622400:1968626361,
1327708800:1968626361,
1327795200:1968626361,
1327881600:1968626361,
1327968000:1968626361,
1328054400:1968626361,
1328140800:1968626361,
1328227200:1968626361,
1328313600:1968626361,
1328400000:1995396133,
1328486400:1995396133,
1328572800:1995396133,
1328659200:1995396133,
1328745600:1995396133,
1328832000:1995396133,
1328918400:1995396133,
1329004800:1995396133,
1329091200:1995396133,
1329177600:1995396133,
1329264000:1995396133,
1329350400:1925141711,
1329436800:1925141711,
1329523200:1925141711,
1329609600:1925141711,
1329696000:1922441940,
1329782400:1922441940,
1329868800:1922441940,
1329955200:1922441940,
1330041600:1922441940,
1330128000:1922441940,
1330214400:1922441940,
1330300800:1922441940,
1330387200:1922441940,
1330473600:1834442200,
1330560000:1834442200,
1330646400:1834442200,
1330732800:1834442200,
1330819200:1834442200,
1330905600:1834442200,
1330992000:1834442200,
1331078400:1834442200,
1331164800:1834442200,
1331251200:1792956959,
1331337600:1792956959,
1331424000:1792956959,
1331510400:1792956959,
1331596800:1792956959,
1331683200:1792956959,
1331769600:1792956959,
1331856000:1834721378,
1331942400:1834721378,
1332028800:1834721378,
1332115200:1834721378,
1332201600:1834721378,
1332288000:1834721378,
1332374400:1834721378,
1332460800:1840531433,
1332547200:1846341487,
1332633600:1852151542,
1332720000:1857961596,
1332806400:1863771651,
1332892800:1863771651,
1332979200:1863771651,
1333065600:1863771651,
1333152000:1828558664,
1333238400:1828558664,
1333324800:1828558664,
1333411200:1828558664,
1333497600:1828558664,
1333584000:1828558664,
1333670400:1828558664,
1333756800:1828558664,
1333843200:1804835880,
1333929600:1804835880,
1334016000:1804835880,
1334102400:1804835880,
1334188800:1804835880,
1334275200:1804835880,
1334361600:1804835880,
1334448000:1804835880,
1334534400:1804835880,
1334620800:1793748616,
1334707200:1793748616,
1334793600:1793748616,
1334880000:1793748616,
1334966400:1793748616,
1335052800:1793748616,
1335139200:1793748616,
1335225600:1726346943,
1335312000:1726346943,
1335398400:1726346943,
1335484800:1726346943,
1335571200:1726346943,
1335657600:1726346943,
1335744000:1726346943,
1335830400:1692790660,
1335916800:1692790660,
1336003200:1692790660,
1336089600:1692790660,
1336176000:1692790660,
1336262400:1692790660,
1336348800:1692790660,
1336435200:1692790660,
1336521600:1616089889,
1336608000:1616089889,
1336694400:1616089889,
1336780800:1616089889,
1336867200:1616089889,
1336953600:1616089889,
1337040000:1616089889,
1337126400:1645956624,
1337212800:1645956624,
1337299200:1645956624,
1337385600:1645956624,
1337472000:1645956624,
1337558400:1645956624,
1337644800:1645956624,
1337731200:1645956624,
1337817600:1622009755,
1337904000:1622009755,
1337990400:1622009755,
1338076800:1622009755,
1338163200:1622009755,
1338249600:1542508149,
1338336000:1542508149,
1338422400:1542508149,
1338508800:1542508149,
1338595200:1542508149,
1338681600:1542508149,
1338768000:1476484694,
1338854400:1476484694,
1338940800:1476484694,
1339027200:1476484694,
1339113600:1476484694,
1339200000:1423115143,
1339286400:1423115143,
1339372800:1423115143,
1339459200:1353743440,
1339545600:1353743440,
1339632000:1353743440,
1339718400:1353743440,
1339804800:1353743440,
1339891200:1317009416,
1339977600:1317009416,
1340064000:1317009416,
1340150400:1317009416,
1340236800:1362537008,
1340323200:1362537008,
1340409600:1362537008,
1340496000:1362537008,
1340582400:1403506122,
1340668800:1403506122,
1340755200:1403506122,
1340841600:1403506122,
1340928000:1403506122,
1341014400:1403506122,
1341100800:1384701123,
1341187200:1384701123,
1341273600:1384701123,
1341360000:1384701123,
1341446400:1384701123,
1341532800:1384701123,
1341619200:1334423266,
1341705600:1334423266,
1341792000:1334423266,
1341878400:1334423266,
1341964800:1334423266,
1342051200:1309571706,
1342137600:1309571706,
1342224000:1309571706,
1342310400:1309571706,
1342396800:1342934410,
1342483200:1342934410,
1342569600:1342934410,
1342656000:1342934410,
1342742400:1371087324,
1342828800:1371087324,
1342915200:1371087324,
1343001600:1371087324,
1343088000:1427558548,
1343174400:1427558548,
1343260800:1427558548,
1343347200:1427558548,
1343433600:1427558548,
1343520000:1472380012,
1343606400:1472380012,
1343692800:1472380012,
1343779200:1472380012,
1343865600:1527678193,
1343952000:1527678193,
1344038400:1527678193,
1344124800:1527678193,
1344211200:1604062103,
1344297600:1604062103,
1344384000:1604062103,
1344470400:1676794473,
1344556800:1676794473,
1344643200:1676794473,
1344729600:1676794473,
1344816000:1676794473,
1344902400:1676794473,
1344988800:1708553634,
1345075200:1708553634,
1345161600:1708553634,
1345248000:1708553634,
1345334400:1708553634,
1345420800:1657212254,
1345507200:1657212254,
1345593600:1657212254,
1345680000:1657212254,
1345766400:1659574136,
1345852800:1659574136,
1345939200:1659574136,
1346025600:1659574136,
1346112000:1659574136,
1346198400:1659574136,
1346284800:1649992328,
1346371200:1649992328,
1346457600:1649992328,
1346544000:1649992328,
1346630400:1649992328,
1346716800:1628991204,
1346803200:1628991204,
1346889600:1628991204,
1346976000:1628991204,
1347062400:1628991204,
1347148800:1618703050,
1347235200:1618703050,
1347321600:1618703050,
1347408000:1618703050,
1347494400:1618703050,
1347580800:1633035477,
1347667200:1633035477,
1347753600:1633035477,
1347840000:1633035477,
1347926400:1642301041,
1348012800:1642301041,
1348099200:1642301041,
1348185600:1642301041,
1348272000:1642301041,
1348358400:1666092222,
1348444800:1666092222,
1348531200:1666092222,
1348617600:1666092222,
1348704000:1666092222,
1348790400:1666092222,
1348876800:1652939303,
1348963200:1652939303,
1349049600:1652939303,
1349136000:1652939303,
1349222400:1700607160,
1349308800:1700607160,
1349395200:1700607160,
1349481600:1700607160,
1349568000:1764469494,
1349654400:1764469494,
1349740800:1764469494,
1349827200:1764469494,
1349913600:1764469494,
1350000000:1743310630,
1350086400:1743310630,
1350172800:1743310630,
1350259200:1743310630,
1350345600:1743310630,
1350432000:1758954756,
1350518400:1758954756,
1350604800:1758954756,
1350691200:1758954756,
1350777600:1758954756,
1350864000:1795186757,
1350950400:1795186757,
1351036800:1795186757,
1351123200:1795186757,
1351209600:1795186757,
1351296000:1795186757,
1351382400:1807723811,
1351468800:1807723811,
1351555200:1807723811,
1351641600:1807723811,
1351728000:1807723811,
1351814400:1856353798,
1351900800:1856353798,
1351987200:1856353798,
1352073600:1856353798,
1352160000:1857574876,
1352246400:1858795953,
1352332800:1860017031,
1352419200:1861238108,
1352505600:1862459186,
1352592000:1863680263,
1352678400:1864901341,
1352764800:1866122418,
1352851200:1866122418,
1352937600:1866122418,
1353024000:1845517203,
1353110400:1845517203,
1353196800:1845517203,
1353283200:1845517203,
1353369600:1845517203,
1353456000:1845517203,
1353542400:1814204246,
1353628800:1814204246,
1353715200:1814204246,
1353801600:1814204246,
1353888000:1814204246,
1353974400:1814204246,
1354060800:1814204246,
1354147200:1836562665,
1354233600:1836562665,
1354320000:1836562665,
1354406400:1836562665,
1354492800:1836562665,
1354579200:1836562665,
1354665600:1836562665,
1354752000:1839071504,
1354838400:1839071504,
1354924800:1839071504,
1355011200:1839071504,
1355097600:1839071504,
1355184000:1839071504,
1355270400:1876830965,
1355356800:1876830965,
1355443200:1876830965,
1355529600:1876830965,
1355616000:1876830965,
1355702400:1906970931,
1355788800:1906970931,
1355875200:1906970931,
1355961600:1906970931,
1356048000:1906970931,
1356134400:1906970931,
1356220800:1906970931,
1356307200:1912776975,
1356393600:1912776975,
1356480000:1912776975,
1356566400:1912776975,
1356652800:1912776975,
1356739200:1912776975,
1356825600:1915588961,
1356912000:1915588961,
1356998400:1915588961,
1357084800:1915588961,
1357171200:1915588961,
1357257600:1915588961,
1357344000:1927394060,
1357430400:1927394060,
1357516800:1927394060,
1357603200:1927394060,
1357689600:1963271183,
1357776000:1963271183,
1357862400:1963271183,
1357948800:1963271183,
1358035200:1963271183,
1358121600:1988607108,
1358208000:1988607108,
1358294400:1988607108,
1358380800:2038007532,
1358467200:2038007532,
1358553600:2038007532,
1358640000:2115586339,
1358726400:2115586339,
1358812800:2115586339,
1358899200:2115586339,
1358985600:2115586339,
1359072000:2074298379,
1359158400:2074298379,
1359244800:2074298379,
1359331200:2074298379,
1359417600:1974613949,
1359504000:1974613949,
1359590400:1974613949,
1359676800:1974613949,
1359763200:1995462076,
1359849600:1995462076,
1359936000:1995462076,
1360022400:1995462076,
1360108800:2030148105,
1360195200:2030148105,
1360281600:2030148105,
1360368000:2030148105,
1360454400:2030148105,
1360540800:2053567007,
1360627200:2053567007,
1360713600:2053567007,
1360800000:2053567007,
1360886400:2053567007,
1360972800:2070133850,
1361059200:2070133850,
1361145600:2070133850,
1361232000:2070133850,
1361318400:2103235775,
1361404800:2103235775,
1361491200:2103235775,
1361577600:2103235775,
1361664000:2103235775,
1361750400:2086727138,
1361836800:2086727138,
1361923200:2086727138,
1362009600:2086727138,
1362096000:2086727138,
1362182400:2086727138,
1362268800:2057764476,
1362355200:2057764476,
1362441600:2057764476,
1362528000:2057764476,
1362614400:2057764476,
1362700800:2057764476,
1362787200:2057764476,
1362873600:2057764476,
1362960000:1992202229,
1363046400:1992202229,
1363132800:1992202229,
1363219200:1992202229,
1363305600:1992202229,
1363392000:1992202229,
1363478400:1992202229,
1363564800:1992202229,
1363651200:1960903499,
1363737600:1960903499,
1363824000:1960903499,
1363910400:1960903499,
1363996800:1960903499,
1364083200:1960903499,
1364169600:1998421641,
1364256000:1998421641,
1364342400:1998421641,
1364428800:1998421641,
1364515200:1998421641,
1364601600:1998421641,
1364688000:1998421641,
1364774400:1998421641,
1364860800:1998421641,
1364947200:2006040980,
1365033600:2013660319,
1365120000:2021279658,
1365206400:2028898996,
1365292800:2036518335,
1365379200:2044137674,
1365465600:2051757013,
1365552000:2051757013,
1365638400:2051757013,
1365724800:2118346105,
1365811200:2118346105,
1365897600:2118346105,
1365984000:2118346105,
1366070400:2118346105,
1366156800:2118346105,
1366243200:2118346105,
1366329600:2118346105,
1366416000:2118346105,
1366502400:2118346105,
1366588800:2142136241,
1366675200:2142136241,
1366761600:2142136241,
1366848000:2142136241,
1366934400:2142136241,
1367020800:2142136241,
1367107200:2142136241,
1367193600:2142136241,
1367280000:2142136241,
1367366400:2142136241,
1367452800:2142136241,
1367539200:2142136241,
1367625600:2142136241,
1367712000:2147266384,
1367798400:2147266384,
1367884800:2147266384,
1367971200:2147266384,
1368057600:2147266384,
1368144000:2147266384,
1368230400:2147266384,
1368316800:2147266384,
1368403200:2147266384,
1368489600:2147266384,
1368576000:2147266384,
1368662400:2147266384,
1368748800:2147266384,
1368835200:2147266384,
1368921600:2147266384,
1369008000:2147266384,
1369094400:2147456379,
1369180800:2147456379