1230940800:53600,
1231545600:53600,
1232150400:53600,
1232755200:53600,
1233360000:53600,
1233964800:53600,
1234569600:53600,
1235174400:53600,
1235779200:53600,
1236384000:53600,
1236988800:53600,
1237593600:53600,
1238198400:53600,
1238803200:53600,
1239408000:53600,
1240012800:53600,
1240617600:53600,
1241222400:53600,
1241827200:53600,
1242432000:53600,
1243036800:53600,
1243641600:53600,
1244246400:53600,
1244851200:53600,
1245456000:53600,
1246060800:53600,
1246665600:53600,
1247270400:53600,
1247875200:53600,
1248480000:53600,
1249084800:53600,
1249689600:53600,
1250294400:53600,
1250899200:53600,
1251331200:53600,
1252022400:50300,
1252108800:46400,
1252195200:46600,
1252368000:46900,
1252454400:47100,
1253059200:46900,
1253404800:47000,
1253577600:46800,
1253750400:47000,
1253923200:46500,
1254009600:46600,
1254096000:47000,
1254182400:47100,
1254268800:46700,
1254355200:46600,
1254528000:46700,
1254614400:46500,
1254787200:46700,
1254960000:46600,
1255132800:46900,
1255219200:46600,
1255305600:46500,
1255564800:46500,
1255651200:46700,
1255737600:46600,
1255910400:46700,
1256169600:46800,
1257206400:47200,
1257724800:47900,
1257897600:47700,
1258070400:47200,
1258329600:47300,
1258416000:47600,
1258502400:48200,
1258675200:47200,
1258848000:48200,
1258934400:48300,
1259020800:47300,
1259193600:47200,
1259280000:47000,
1259452800:46900,
1259539200:47100,
1259625600:46700,
1259712000:46800,
1260144000:46500,
1260230400:46800,
1260403200:46700,
1260489600:46800,
1260662400:46600,
1260748800:46800,
1260835200:46700,
1260921600:47400,
1261008000:47700,
1261094400:47600,
1261353600:47300,
1261440000:47000,
1261526400:46800,
1261612800:46900,
1261699200:47100,
1262044800:47000,
1262131200:47200,
1262304000:47600,
1262563200:47300,
1262736000:47100,
1262822400:47100,
1262908800:46800,
1263081600:47200,
1263168000:47000,
1263254400:47100,
1263340800:46700,
1263427200:46700,
1263513600:46800,
1263772800:46700,
1263945600:47100,
1264032000:46700,
1264118400:47100,
1264204800:47100,
1264291200:47900,
1264377600:47800,
1264464000:47900,
1264550400:48100,
1264636800:48100,
1264723200:47700,
1264809600:47000,
1264896000:46800,
1265068800:47000,
1265155200:46600,
1265241600:46600,
1265587200:47000,
1265760000:47700,
1265846400:47300,
1266192000:46800,
1266364800:46700,
1266710400:46800,
1266883200:47200,
1266969600:47300,
1267056000:46700,
1267142400:46900,
1267228800:46800,
1267488000:47300,
1267660800:46900,
1267833600:46900,
1267920000:47500,
1268006400:47500,
1268092800:48200,
1268179200:48800,
1268352000:47400,
1268438400:47100,
1268611200:47400,
1268784000:47500,
1268956800:47500,
1269129600:47200,
1269216000:48000,
1269388800:47800,
1269561600:47000,
1269820800:46800,
1269993600:46900,
1270080000:46900,
1270339200:47800,
1270512000:48000,
1270598400:47000,
1270771200:47200,
1270857600:48200,
1271116800:48500,
1271203200:48800,
1271289600:49300,
1271376000:46700,
1271462400:46600,
1271548800:46800,
1271721600:47000,
1271808000:46800,
1271894400:46900,
1272067200:46800,
1272153600:47000,
1272326400:47100,
1272412800:47800,
1272499200:48600,
1272585600:49300,
1272672000:47200,
1272844800:46900,
1273017600:46800,
1273104000:47500,
1273190400:48300,
1273881600:48200,
1273968000:48000,
1274054400:48200,
1274140800:48500,
1274227200:46700,
1274313600:46700,
1274400000:46600,
1275004800:46600,
1275091200:46600,
1275177600:48000,
1275264000:47600,
1275436800:47900,
1275609600:48300,
1275782400:48200,
1275868800:47600,
1275955200:48400,
1276041600:48700,
1276128000:48700,
1276214400:48500,
1276387200:47400,
1276473600:47100,
1276560000:47400,
1276646400:47500,
1276905600:48500,
1276992000:46600,
1277078400:46700,
1277251200:46800,
1277424000:46600,
1277856000:46700,
1278028800:46600,
1278374400:47100,
1278633600:46700,
1278806400:47100,
1278892800:46700,
1279065600:46800,
1279152000:46700,
1279238400:46800,
1279324800:46600,
1279497600:46500,
1279584000:46700,
1279756800:46900,
1279843200:46800,
1280275200:46900,
1280361600:47800,
1280448000:46900,
1280534400:47300,
1280620800:47200,
1280707200:46800,
1280880000:46600,
1281139200:46600,
1281225600:47311,
1281312000:46900,
1281398400:46800,
1281484800:46800,
1281571200:46600,
1281657600:46800,
1281744000:47400,
1281916800:47900,
1282089600:47300,
1282176000:46500,
1282262400:46900,
1282348800:46600,
1282435200:46700,
1282521600:46600,
1282694400:46800,
1282780800:46700,
1282867200:46900,
1282953600:47600,
1283040000:47800,
1283126400:46900,
1283212800:46700,
1283299200:46800,
1283385600:46700,
1283472000:47200,
1283644800:47900,
1283731200:48900,
1283817600:47500,
1283904000:46800,
1283990400:46600,
1284076800:46500,
1284163200:46800,
1284249600:47800,
1284508800:48200,
1284595200:46700,
1284854400:46500,
1284940800:46800,
1285113600:46600,
1285286400:47000,
1285372800:48200,
1285545600:48900,
1285632000:47800,
1285718400:48000,
1285804800:48300,
1285977600:48700,
1286064000:48300,
1286150400:47600,
1286236800:46900,
1286496000:46700,
1286582400:46900,
1286755200:46500,
1286841600:46700,
1286928000:46800,
1287273600:47300,
1287360000:48300,
1287532800:47900,
1287705600:46500,
1287878400:47100,
1288310400:47200,
1288483200:47000,
1288656000:46900,
1288742400:46900,
1288915200:46500,
1289088000:48200,
1289347200:46700,
1289520000:46800,
1289692800:47200,
1289779200:47100,
1289952000:47000,
1290124800:46600,
1290384000:46900,
1290556800:46800,
1290729600:46400,
1290816000:47100,
1290988800:46600,
1291161600:47300,
1291334400:47700,
1291507200:46900,
1291766400:47000,
1291852800:48000,
1292025600:48600,
1292112000:47700,
1292198400:48000,
1292284800:47700,
1292371200:47200,
1292544000:46700,
1292630400:46900,
1292803200:46600,
1292976000:46900,
1293062400:46800,
1293235200:46500,
1293408000:47000,
1293580800:48100,
1293840000:47000,
1293926400:46900,
1294185600:47100,
1294358400:47600,
1294531200:47800,
1294617600:48100,
1294704000:47900,
1294790400:48400,
1294876800:48300,
1295049600:48200,
1295136000:46800,
1295222400:47000,
1295308800:46900,
1295395200:47000,
1295568000:46800,
1295654400:47000,
1295827200:46900,
1296086400:48200,
1296259200:47000,
1296432000:46600,
1296604800:47100,
1296691200:46800,
1296777600:46500,
1296950400:47000,
1297036800:47500,
1297123200:48800,
1297209600:48800,
1297382400:48100,
1297555200:47300,
1297641600:47400,
1297728000:47500,
1297814400:47500,
1297987200:46400,
1298160000:47200,
1298246400:48200,
1298419200:50100,
1298505600:50500,
1298678400:49600,
1298764800:49600,
1298851200:47500,
1299024000:47500,
1299110400:48100,
1299196800:48100,
1299283200:47600,
1299369600:48500,
1299456000:50300,
1299628800:50200,
1299801600:47300,
1299974400:48000,
1300060800:50000,
1300147200:50500,
1300233600:50500,
1300320000:48800,
1300492800:47500,
1300665600:47600,
1300752000:49100,
1301011200:50200,
1301184000:48700,
1301270400:48200,
1301443200:47300,
1301529600:47000,
1301702400:46600,
1301788800:46900,
1301875200:47800,
1302048000:49100,
1302220800:50000,
1302307200:51700,
1302652800:54700,
1302739200:52900,
1302912000:52200,
1303084800:52000,
1303257600:50600,
1303344000:51600,
1303430400:52200,
1303516800:52200,
1303603200:52400,
1303689600:52200,
1303776000:52400,
1303862400:53400,
1304035200:50500,
1304121600:49500,
1304208000:49100,
1304294400:48200,
1304380800:44556,
1304467200:45215,
1304640000:46900,
1304726400:48300,
1304812800:50400,
1304899200:52100,
1305072000:51800,
1305158400:53100,
1305244800:54900,
1305417600:59600,
1305504000:59800,
1305676800:60800,
1305849600:57500,
1305936000:57500,
1306022400:56800,
1306281600:55000,
1306368000:54800,
1306454400:55900,
1306627200:56300,
1306713600:56200,
1306800000:54100,
1306886400:54000,
1307059200:54300,
1307232000:54500,
1307404800:54100,
1307491200:54200,
1307664000:55700,
1307750400:55600,
1307836800:55800,
1307923200:55100,
1308096000:55300,
1308268800:55500,
1308355200:55400,
1308441600:54800,
1308528000:54300,
1308700800:51700,
1308873600:49200,
1308960000:48000,
1309046400:46800,
1309132800:46400,
1309305600:46500,
1309478400:46887,
1309564800:46900,
1309651200:48100,
1309910400:48100,
1310083200:49800,
1310169600:51500,
1310256000:52800,
1310342400:51800,
1310515200:50800,
1310688000:50300,
1310860800:50900,
1311120000:50600,
1311292800:50200,
1311379200:50600,
1311465600:50800,
1311724800:50700,
1311897600:51300,
1311984000:51500,
1312070400:52000,
1312156800:52500,
1312329600:53100,
1312502400:52300,
1312675200:51600,
1312761600:51600,
1312934400:52200,
1313020800:52400,
1313193600:53000,
1313625600:56900,
1313884800:58800,
1313971200:59500,
1314144000:59100,
1314316800:58700,
1314489600:58200,
1314748800:59200,
1314921600:59900,
1315008000:59200,
1315094400:59200,
1315180800:59300,
1315353600:59400,
1315526400:59300,
1315612800:58900,
1315785600:59000,
1315958400:59100,
1316044800:59100,
1316304000:57600,
1316563200:58100,
1316908800:57800,
1316995200:57500,
1317081600:57700,
1317340800:57900,
1317427200:57400,
1317513600:57400,
1317600000:57500,
1317772800:57100,
1317945600:57400,
1318118400:56800,
1318204800:57300,
1318291200:57300,
1318377600:57700,
1318550400:57600,
1318723200:57300,
1318809600:57400,
1318982400:57200,
1319155200:57700,
1319328000:57400,
1319414400:57500,
1319587200:57300,
1319760000:56300,
1319932800:53100,
1320192000:51800,
1320278400:51500,
1320364800:51300,
1320451200:51300,
1320537600:50800,
1320624000:49600,
1320796800:48900,
1320969600:48100,
1321142400:47400,
1321401600:46500,
1321574400:45700,
1321660800:46149,
1321833600:47100,
1322092800:48200,
1322179200:48300,
1322265600:48300,
1322438400:47100,
1322524800:47100,
1322611200:47000,
1322784000:45900,
1322956800:46200,
1323043200:47345,
1323129600:47478,
1323216000:47478,
1323302400:47240,
1323388800:47240,
1323475200:46722,
1323561600:46822,
1323648000:46397,
1323734400:46397,
1323820800:46794,
1323907200:46794,
1323993600:45959,
1324080000:45959,
1324166400:46351,
1324252800:46688,
1324339200:46896,
1324425600:46905,
1324512000:46970,
1324598400:46970,
1324684800:46747,
1324771200:46322,
1324857600:47023,
1324944000:47720,
1325030400:47180,
1325116800:46812,
1325203200:46209,
1325289600:47185,
1325376000:47185,
1325462400:47510,
1325548800:47277,
1325635200:47147,
1325721600:47147,
1325808000:46816,
1325894400:46816,
1325980800:45727,
1326067200:46241,
1326153600:46864,
1326240000:48198,
1326326400:48198,
1326412800:48845,
1326499200:48845,
1326585600:49783,
1326672000:49425,
1326758400:49226,
1326844800:48715,
1326931200:48715,
1327017600:48720,
1327104000:48901,
1327190400:48979,
1327276800:49392,
1327363200:48544,
1327449600:48544,
1327536000:48846,
1327622400:49749,
1327708800:49491,
1327795200:49306,
1327881600:49743,
1327968000:49743,
1328054400:51472,
1328140800:51518,
1328227200:51518,
1328313600:51272,
1328400000:51813,
1328486400:51813,
1328572800:51614,
1328659200:51737,
1328745600:51737,
1328832000:52195,
1328918400:52195,
1329004800:52180,
1329091200:51841,
1329177600:50663,
1329264000:50663,
1329350400:50124,
1329436800:49031,
1329523200:48811,
1329609600:48811,
1329696000:49471,
1329782400:47851,
1329868800:48345,
1329955200:47871,
1330041600:47871,
1330128000:48069,
1330214400:48069,
1330300800:49169,
1330387200:49169,
1330473600:49771,
1330560000:49917,
1330646400:49917,
1330732800:47964,
1330819200:48573,
1330905600:48194,
1330992000:48194,
1331078400:47705,
1331164800:47730,
1331251200:47299,
1331337600:46535,
1331424000:46535,
1331510400:47070,
1331596800:45970,
1331683200:45970,
1331769600:46690,
1331856000:46690,
1331942400:46892,
1332028800:46778,
1332115200:46778,
1332201600:45837,
1332288000:45837,
1332374400:46439,
1332460800:46780,
1332547200:47121,
1332633600:47462,
1332720000:47803,
1332806400:48144,
1332892800:48144,
1332979200:49647,
1333065600:49647,
1333152000:50743,
1333238400:50743,
1333324800:50834,
1333411200:51794,
1333497600:51794,
1333584000:50584,
1333670400:48421,
1333756800:48421,
1333843200:47148,
1333929600:47148,
1334016000:46149,
1334102400:46149,
1334188800:46508,
1334275200:46508,
1334361600:47351,
1334448000:47351,
1334534400:47919,
1334620800:47919,
1334707200:47332,
1334793600:47332,
1334880000:46941,
1334966400:46474,
1335052800:46474,
1335139200:47284,
1335225600:47284,
1335312000:47136,
1335398400:47136,
1335484800:48789,
1335571200:48789,
1335657600:48894,
1335744000:48894,
1335830400:48495,
1335916800:48495,
1336003200:48230,
1336089600:48230,
1336176000:47380,
1336262400:47380,
1336348800:47019,
1336435200:47019,
1336521600:46162,
1336608000:46162,
1336694400:46905,
1336780800:46905,
1336867200:46910,
1336953600:47331,
1337040000:47331,
1337126400:47339,
1337212800:47339,
1337299200:46688,
1337385600:45884,
1337472000:46985,
1337558400:46755,
1337644800:46755,
1337731200:45952,
1337817600:46488,
1337904000:46488,
1337990400:45975,
1338076800:45975,
1338163200:47034,
1338249600:47034,
1338336000:47029,
1338422400:47029,
1338508800:47518,
1338595200:47518,
1338681600:47610,
1338768000:47876,
1338854400:47876,
1338940800:47665,
1339027200:47665,
1339113600:47374,
1339200000:47757,
1339286400:47757,
1339372800:48099,
1339459200:49208,
1339545600:49208,
1339632000:48255,
1339718400:48255,
1339804800:46838,
1339891200:46838,
1339977600:46639,
1340064000:46639,
1340150400:46940,
1340236800:46253,
1340323200:47006,
1340409600:48017,
1340496000:48472,
1340582400:48472,
1340668800:49573,
1340755200:49573,
1340841600:49855,
1340928000:49855,
1341014400:48939,
1341100800:48939,
1341187200:48300,
1341273600:48300,
1341360000:47655,
1341446400:47655,
1341532800:46917,
1341619200:46917,
1341705600:46530,
1341792000:46530,
1341878400:45869,
1341964800:46151,
1342051200:46151,
1342137600:47609,
1342224000:47609,
1342310400:48953,
1342396800:48953,
1342483200:50439,
1342569600:49316,
1342656000:49316,
1342742400:49373,
1342828800:49298,
1342915200:49298,
1343001600:49298,
1343088000:47869,
1343174400:47869,
1343260800:46958,
1343347200:46958,
1343433600:46613,
1343520000:46613,
1343606400:46613,
1343692800:46613,
1343779200:45932,
1343865600:46201,
1343952000:46201,
1344038400:47729,
1344124800:47729,
1344211200:48142,
1344297600:48142,
1344384000:48328,
1344470400:48328,
1344556800:48818,
1344643200:48818,
1344729600:48231,
1344816000:48231,
1344902400:48231,
1344988800:48449,
1345075200:48449,
1345161600:48761,
1345248000:48761,
1345334400:48181,
1345420800:48181,
1345507200:48331,
1345593600:48331,
1345680000:48293,
1345766400:48293,
1345852800:48254,
1345939200:48254,
1346025600:48087,
1346112000:48087,
1346198400:48363,
1346284800:48363,
1346371200:48436,
1346457600:48436,
1346544000:48302,
1346630400:48302,
1346716800:48144,
1346803200:48144,
1346889600:47623,
1346976000:47623,
1347062400:46438,
1347148800:46438,
1347235200:46357,
1347321600:46357,
1347408000:47131,
1347494400:47131,
1347580800:47389,
1347667200:47389,
1347753600:47999,
1347840000:47999,
1347926400:47241,
1348012800:47241,
1348099200:47241,
1348185600:46811,
1348272000:46811,
1348358400:46895,
1348444800:46895,
1348531200:46895,
1348617600:47747,
1348704000:47747,
1348790400:47747,
1348876800:46969,
1348963200:46969,
1349049600:47913,
1349136000:47913,
1349222400:47913,
1349308800:48541,
1349395200:48541,
1349481600:48968,
1349568000:48968,
1349654400:48968,
1349740800:48282,
1349827200:48282,
1349913600:48282,
1350000000:47657,
1350086400:47657,
1350172800:47456,
1350259200:47456,
1350345600:46989,
1350432000:46989,
1350518400:46579,
1350604800:46579,
1350691200:46579,
1350777600:47024,
1350864000:47024,
1350950400:47024,
1351036800:46511,
1351123200:46511,
1351209600:46511,
1351296000:47098,
1351382400:47098,
1351468800:47098,
1351555200:47117,
1351641600:47117,
1351728000:47763,
1351814400:47763,
1351900800:47763,
1351987200:47689,
1352073600:47689,
1352160000:47631,
1352246400:47573,
1352332800:47515,
1352419200:47457,
1352505600:47399,
1352592000:47341,
1352678400:47283,
1352764800:47225,
1352851200:46637,
1352937600:46637,
1353024000:46637,
1353110400:46787,
1353196800:46787,
1353283200:46787,
1353369600:46406,
1353456000:46406,
1353542400:46406,
1353628800:46406,
1353715200:45784,
1353801600:45784,
1353888000:45919,
1353974400:45919,
1354060800:45919,
1354147200:46050,
1354233600:46050,
1354320000:46050,
1354406400:46329,
1354492800:46329,
1354579200:46329,
1354665600:46329,
1354752000:45484,
1354838400:45484,
1354924800:45484,
1355011200:45676,
1355097600:45676,
1355184000:45676,
1355270400:45841,
1355356800:45841,
1355443200:45841,
1355529600:45998,
1355616000:45998,
1355702400:45998,
1355788800:46145,
1355875200:46145,
1355961600:46145,
1356048000:46278,
1356134400:46278,
1356220800:46278,
1356307200:46464,
1356393600:46464,
1356480000:46464,
1356566400:46583,
1356652800:46583,
1356739200:46583,
1356825600:46712,
1356912000:46712,
1356998400:46712,
1357084800:46979,
1357171200:46979,
1357257600:46979,
1357344000:47276,
1357430400:47276,
1357516800:47276,
1357603200:46792,
1357689600:46792,
1357776000:46792,
1357862400:46892,
1357948800:46892,
1358035200:46892,
1358121600:46609,
1358208000:46609,
1358294400:46609,
1358380800:46462,
1358467200:46462,
1358553600:46572,
1358640000:46572,
1358726400:46949,
1358812800:46949,
1358899200:46158,
1358985600:46158,
1359072000:46310,
1359158400:46310,
1359244800:46387,
1359331200:46387,
1359417600:46387,
1359504000:46349,
1359590400:46349,
1359676800:46506,
1359763200:46506,
1359849600:46280,
1359936000:46280,
1360022400:46280,
1360108800:46168,
1360195200:46168,
1360281600:46291,
1360368000:46291,
1360454400:46406,
1360540800:46406,
1360627200:46483,
1360713600:46483,
1360800000:46441,
1360886400:46441,
1360972800:46796,
1361059200:46796,
1361145600:46796,
1361232000:46415,
1361318400:46415,
1361404800:46753,
1361491200:46753,
1361577600:46693,
1361664000:46693,
1361750400:46921,
1361836800:46921,
1361923200:46921,
1362009600:46758,
1362096000:46758,
1362182400:46758,
1362268800:45960,
1362355200:45960,
1362441600:46135,
1362528000:46135,
1362614400:46135,
1362700800:46334,
1362787200:46334,
1362873600:46676,
1362960000:46676,
1363046400:46676,
1363132800:46617,
1363219200:46617,
1363305600:46474,
1363392000:46474,
1363478400:46480,
1363564800:46480,
1363651200:46511,
1363737600:46511,
1363824000:46408,
1363910400:46408,
1363996800:46409,
1364083200:46409,
1364169600:46584,
1364256000:46584,
1364342400:46565,
1364428800:46565,
1364515200:46177,
1364601600:46177,
1364688000:46383,
1364774400:46383,
1364860800:46501,
1364947200:46452,
1365033600:46402,
1365120000:46353,
1365206400:46304,
1365292800:46255,
1365379200:46205,
1365465600:46156,
1365552000:45912,
1365638400:45912,
1365724800:46044,
1365811200:46044,
1365897600:46116,
1365984000:46250,
1366070400:46250,
1366156800:46428,
1366243200:46428,
1366329600:46377,
1366416000:46377,
1366502400:46557,
1366588800:46557,
1366675200:46557,
1366761600:46355,
1366848000:46355,
1366934400:46355,
1367020800:46744,
1367107200:46744,
1367193600:46640,
1367280000:46640,
1367366400:46640,
1367452800:45954,
1367539200:45954,
1367625600:45637,
1367712000:45637,
1367798400:45804,
1367884800:45804,
1367971200:45877,
1368057600:45877,
1368144000:45877,
1368230400:45908,
1368316800:45908,
1368403200:45908,
1368489600:46114,
1368576000:46114,
1368662400:46114,
1368748800:46114,
1368835200:46114,
1368921600:46086,
1369008000:46086,
1369094400:46086,
1369180800:46086