1230854400:99900,
1231027200:99400,
1231113600:101700,
1231200000:100800,
1231286400:98500,
1231372800:96500,
1231545600:96400,
1231632000:96700,
1231718400:96500,
1231891200:96800,
1231977600:97700,
1232150400:98600,
1232236800:99400,
1232323200:100600,
1232496000:100200,
1232582400:99100,
1232755200:97700,
1232841600:98000,
1232928000:98900,
1233100800:99600,
1233187200:98800,
1233273600:98800,
1233532800:99200,
1233619200:99100,
1233792000:102000,
1233964800:101800,
1234051200:98600,
1234137600:98000,
1234224000:97900,
1234483200:99000,
1234569600:102000,
1234656000:99700,
1234828800:102000,
1235174400:100500,
1235260800:96500,
1235433600:97300,
1235606400:100200,
1235692800:98900,
1235779200:97700,
1235865600:97400,
1235952000:97600,
1236038400:98900,
1236124800:99200,
1236211200:99700,
1236384000:100500,
1236470400:100400,
1236556800:98200,
1236643200:98100,
1236729600:98200,
1236816000:99000,
1236902400:99000,
1236988800:101700,
1237075200:102000,
1237248000:100500,
1237334400:100500,
1237420800:95720,
1237507200:99000,
1237593600:97600,
1237680000:97600,
1237766400:97200,
1237852800:98500,
1238025600:98200,
1238112000:97700,
1238198400:97900,
1238284800:97500,
1238371200:98000,
1238457600:99300,
1238544000:99800,
1238630400:101200,
1238716800:101200,
1238803200:101100,
1238976000:99900,
1239062400:98500,
1239148800:97200,
1239321600:96700,
1239408000:96700,
1239494400:96000,
1239580800:95900,
1239667200:96400,
1239753600:98800,
1239840000:103600,
1239926400:108300,
1240012800:113400,
1240099200:118900,
1240185600:124193,
1240272000:129699,
1240358400:135700,
1240444800:142100,
1240531200:148600,
1240617600:155300,
1240704000:162400,
1240876800:162000,
1240963200:147600,
1241049600:140300,
1241136000:133500,
1241308800:126800,
1241395200:114900,
1241568000:106300,
1241654400:106300,
1241740800:101700,
1241827200:101600,
1241913600:98800,
1242000000:96400,
1242172800:96500,
1242259200:97100,
1242345600:97600,
1242432000:97000,
1242518400:96800,
1242604800:96600,
1242777600:96600,
1242864000:96900,
1242950400:96000,
1243123200:96900,
1243209600:98100,
1243296000:99300,
1243382400:100500,
1243468800:105400,
1243555200:109700,
1243728000:116000,
1243814400:110700,
1243900800:106200,
1243987200:101000,
1244160000:95800,
1244246400:96800,
1244419200:97800,
1244505600:100500,
1244592000:98500,
1244678400:97300,
1244764800:97900,
1244937600:99500,
1245369600:102200,
1245628800:102700,
1245974400:105800,
1246233600:106700,
1246406400:105300,
1246492800:102900,
1246579200:99000,
1246665600:98400,
1246752000:99000,
1246924800:100000,
1247011200:102300,
1247097600:98500,
1247184000:97700,
1247270400:97700,
1247443200:101000,
1247529600:100500,
1247616000:102400,
1247702400:100200,
1247788800:96600,
1248134400:96700,
1248220800:100700,
1248307200:104900,
1248393600:105000,
1248566400:102700,
1248825600:100100,
1248912000:101400,
1248998400:101900,
1249084800:101100,
1249257600:101700,
1249430400:100100,
1249516800:100400,
1249603200:100500,
1249689600:100800,
1249776000:101100,
1249862400:98700,
1249948800:99100,
1250035200:99300,
1250121600:100700,
1250208000:102400,
1250294400:103400,
1250380800:102000,
1250467200:103200,
1250640000:103600,
1250812800:103500,
1250899200:102400,
1250985600:99900,
1251158400:98900,
1251244800:99400,
1251331200:99400,
1251417600:103600,
1251504000:104900,
1251590400:106600,
1251849600:109200,
1251936000:112400,
1252022400:116200,
1252108800:121100,
1252195200:113100,
1252368000:109900,
1252454400:105700,
1252540800:104300,
1252800000:108500,
1253059200:108200,
1253318400:107600,
1253404800:108100,
1253577600:113100,
1253664000:117300,
1253750400:114100,
1253923200:112400,
1254009600:114100,
1254096000:109500,
1254182400:107500,
1254268800:107200,
1254355200:106700,
1254528000:110600,
1254614400:114900,
1254787200:114700,
1254873600:110900,
1255046400:107300,
1255132800:108000,
1255219200:109200,
1255305600:108000,
1255392000:104600,
1255478400:105000,
1255564800:105000,
1255651200:104100,
1255737600:105200,
1255910400:108500,
1256169600:106700,
1257206400:103700,
1257292800:103400,
1257552000:101100,
1257724800:100900,
1257897600:101600,
1258070400:101100,
1258329600:95700,
1258416000:96200,
1258502400:97700,
1258675200:96600,
1258848000:98600,
1258934400:103300,
1259020800:98400,
1259107200:96500,
1259193600:96500,
1259280000:98400,
1259452800:97900,
1259539200:96400,
1259625600:97800,
1259712000:99600,
1259971200:101000,
1260144000:103000,
1260230400:100400,
1260403200:97000,
1260489600:97600,
1260662400:97400,
1260748800:98500,
1260835200:101500,
1260921600:102200,
1261008000:105400,
1261094400:108300,
1261180800:107700,
1261353600:103400,
1261440000:99700,
1261526400:98100,
1261612800:101500,
1261699200:105100,
1261785600:102400,
1261958400:97100,
1262131200:97600,
1262217600:99500,
1262304000:101300,
1262563200:96100,
1262736000:96300,
1262822400:96300,
1262908800:99700,
1262995200:102600,
1263081600:101700,
1263168000:101400,
1263254400:102400,
1263340800:101300,
1263427200:101300,
1263513600:101900,
1263772800:106500,
1263945600:106900,
1264032000:103100,
1264118400:106800,
1264204800:106800,
1264291200:106500,
1264377600:102900,
1264464000:102700,
1264550400:104600,
1264636800:104600,
1264723200:108700,
1264809600:106900,
1264896000:106400,
1265068800:107800,
1265155200:107800,
1265241600:115600,
1265587200:130100,
1265760000:137000,
1265846400:140600,
1265932800:149600,
1266105600:157000,
1266192000:159400,
1266364800:170000,
1266451200:181913,
1266537600:188300,
1266710400:207100,
1266883200:216700,
1266969600:226500,
1267056000:239800,
1267142400:230700,
1267228800:219100,
1267401600:197845,
1267488000:195100,
1267660800:185400,
1267833600:159100,
1267920000:151200,
1268006400:151200,
1268092800:143600,
1268179200:136500,
1268352000:123200,
1268438400:111800,
1268611200:101400,
1268784000:105400,
1268956800:105400,
1269043200:118000,
1269216000:109600,
1269388800:104700,
1269475200:104700,
1269561600:102500,
1269734400:104300,
1269820800:111200,
1269993600:106700,
1270080000:106700,
1270166400:101600,
1270339200:101000,
1270512000:100300,
1270598400:104200,
1270771200:106330,
1270857600:106500,
1271030400:104200,
1271116800:105900,
1271289600:110700,
1271376000:113700,
1271548800:118600,
1271808000:124500,
1271894400:135900,
1272067200:141900,
1272153600:147600,
1272240000:160700,
1272412800:167200,
1272499200:173500,
1272672000:182100,
1272844800:196000,
1272931200:211400,
1273104000:220400,
1273190400:229000,
1273881600:251100,
1273968000:235900,
1274054400:224100,
1274140800:221400,
1274227200:212100,
1274313600:212100,
1274400000:198400,
1274572800:179100,
1274745600:179100,
1274832000:165100,
1275091200:159000,
1275177600:143500,
1275264000:135200,
1275436800:128500,
1275609600:116100,
1275782400:114700,
1275868800:118700,
1275955200:126300,
1276041600:121500,
1276128000:121500,
1276214400:116300,
1276387200:106400,
1276473600:105000,
1276560000:106400,
1276646400:109500,
1276905600:102800,
1276992000:102100,
1277078400:100100,
1277164800:100100,
1277251200:103300,
1277424000:107800,
1277510400:111400,
1277683200:113300,
1277856000:104600,
1278028800:100500,
1278201600:105800,
1278288000:106100,
1278374400:108000,
1278633600:102300,
1278806400:102000,
1278892800:104600,
1279065600:109300,
1279152000:109300,
1279238400:104200,
1279324800:107200,
1279497600:112500,
1279584000:122900,
1279843200:126200,
1280275200:131400,
1280361600:118700,
1280448000:109400,
1280534400:104100,
1280620800:101200,
1280707200:104800,
1280880000:108200,
1281139200:99300,
1281225600:98900,
1281312000:99400,
1281398400:101500,
1281484800:101500,
1281657600:100300,
1281744000:101000,
1281916800:104900,
1282089600:100500,
1282176000:104900,
1282262400:107200,
1282348800:110600,
1282435200:108800,
1282608000:103700,
1282694400:100000,
1282780800:103956,
1282867200:100000,
1282953600:102600,
1283040000:105500,
1283126400:105541,
1283212800:109800,
1283299200:111700,
1283385600:108900,
1283472000:104500,
1283644800:96100,
1283731200:95600,
1283817600:96300,
1283990400:100400,
1284076800:103600,
1284163200:105500,
1284249600:105400,
1284508800:103300,
1284595200:110100,
1284854400:114000,
1284940800:116800,
1285113600:112300,
1285286400:102300,
1285372800:105100,
1285545600:100200,
1285718400:100700,
1285804800:103900,
1286064000:106900,
1286150400:108600,
1286236800:104900,
1286496000:110200,
1286582400:110700,
1286755200:106800,
1286841600:102500,
1286928000:103400,
1287273600:102300,
1287360000:103600,
1287532800:107900,
1287705600:108300,
1287878400:106000,
1288137600:107500,
1288310400:107600,
1288483200:109100,
1288656000:102500,
1288742400:102500,
1288915200:98900,
1289088000:105800,
1289347200:111900,
1289520000:110600,
1289692800:113000,
1289779200:112700,
1289952000:108900,
1290124800:111700,
1290297600:114800,
1290384000:119000,
1290556800:116900,
1290643200:113900,
1290729600:116800,
1290816000:121200,
1290988800:126300,
1291161600:128700,
1291334400:129100,
1291507200:123000,
1291766400:116000,
1291852800:114300,
1292025600:115400,
1292112000:120300,
1292198400:123100,
1292284800:121100,
1292371200:123600,
1292544000:126000,
1292630400:126000,
1292803200:128400,
1292976000:126800,
1293062400:126000,
1293235200:121300,
1293408000:115400,
1293580800:109700,
1293753600:109700,
1293840000:98200,
1293926400:99500,
1294185600:98800,
1294358400:97800,
1294531200:96300,
1294617600:97600,
1294704000:100000,
1294790400:97300,
1294876800:98500,
1295049600:100700,
1295136000:100900,
1295222400:97900,
1295308800:99400,
1295395200:100500,
1295568000:95800,
1295654400:96000,
1295827200:96600,
1296000000:96200,
1296086400:95600,
1296172800:97426,
1296259200:100900,
1296345600:100937,
1296432000:102200,
1296604800:104700,
1296691200:105600,
1296777600:106600,
1296864000:110000,
1296950400:113600,
1297123200:117000,
1297209600:120300,
1297382400:127200,
1297555200:129402,
1297641600:131900,
1297728000:135600,
1297814400:135600,
1297987200:132700,
1298160000:128400,
1298246400:124300,
1298419200:118900,
1298505600:114200,
1298678400:112300,
1298764800:111000,
1298851200:108200,
1299024000:107600,
1299110400:107600,
1299283200:109500,
1299369600:112400,
1299456000:112900,
1299628800:108100,
1299801600:99500,
1299974400:98700,
1300060800:101200,
1300147200:103800,
1300233600:103800,
1300320000:109600,
1300492800:109800,
1300665600:110100,
1300752000:108800,
1301011200:107400,
1301184000:107300,
1301270400:106642,
1301443200:108200,
1301529600:106500,
1301702400:106500,
1301788800:104300,
1301875200:102300,
1302048000:100600,
1302220800:100800,
1302307200:102100,
1302566400:108600,
1302739200:106800,
1302912000:106300,
1302998400:105900,
1303084800:106500,
1303257600:110100,
1303344000:108100,
1303430400:105300,
1303516800:102500,
1303603200:100800,
1303689600:98300,
1303776000:98300,
1303862400:99600,
1304035200:100200,
1304121600:101200,
1304208000:99100,
1304294400:97300,
1304380800:96900,
1304467200:98500,
1304640000:100700,
1304726400:99300,
1304812800:99100,
1304899200:100300,
1305072000:100800,
1305158400:100100,
1305244800:100400,
1305417600:100200,
1305504000:97800,
1305676800:98400,
1305849600:104500,
1305936000:106800,
1306022400:108400,
1306281600:105800,
1306368000:102500,
1306454400:97900,
1306627200:97400,
1306713600:100900,
1306800000:102700,
1306886400:102400,
1307059200:101200,
1307232000:100500,
1307318400:99404,
1307404800:97400,
1307491200:96700,
1307664000:98500,
1307750400:100100,
1307836800:101200,
1307923200:103600,
1308268800:103900,
1308355200:104800,
1308441600:106800,
1308528000:106200,
1308614400:105800,
1308873600:107200,
1308960000:106500,
1309046400:105800,
1309305600:105200,
1309478400:103400,
1309564800:103500,
1309651200:104400,
1309737600:108100,
1309910400:108600,
1310083200:104100,
1310169600:103900,
1310256000:105200,
1310342400:106700,
1310515200:111900,
1310688000:116700,
1310860800:117000,
1311120000:110200,
1311292800:107900,
1311379200:104400,
1311465600:101100,
1311638400:98972,
1311897600:103100,
1311984000:100200,
1312070400:99500,
1312156800:99100,
1312329600:97500,
1312502400:98100,
1312675200:99200,
1312761600:99200,
1312934400:101000,
1313020800:100300,
1313193600:99900,
1313625600:101900,
1313884800:106200,
1313971200:105800,
1314144000:104100,
1314316800:103600,
1314489600:105700,
1314576000:107600,
1314748800:111700,
1314921600:112000,
1315008000:111400,
1315094400:111400,
1315180800:109500,
1315353600:109700,
1315526400:107900,
1315612800:105900,
1315785600:105400,
1315958400:107600,
1316044800:108600,
1316131200:108600,
1316304000:107500,
1316563200:104500,
1316736000:101700,
1316908800:100100,
1316995200:99600,
1317081600:101400,
1317340800:100200,
1317427200:98090,
1317600000:97400,
1317772800:98800,
1317945600:99000,
1318118400:98800,
1318204800:99800,
1318291200:100400,
1318550400:98200,
1318723200:97800,
1318809600:97500,
1318982400:97800,
1319155200:98200,
1319328000:99000,
1319414400:99900,
1319587200:99300,
1319760000:100300,
1319932800:101300,
1320192000:100500,
1320278400:100200,
1320364800:100100,
1320451200:100100,
1320537600:100300,
1320624000:100900,
1320796800:103800,
1320969600:105100,
1321142400:103000,
1321401600:95700,
1321574400:96100,
1321660800:94100,
1321833600:95300,
1322092800:95200,
1322179200:95200,
1322265600:94800,
1322438400:95300,
1322524800:95300,
1322611200:97600,
1322784000:100400,
1322870400:100419,
1322956800:99500,
1323043200:99442,
1323129600:98294,
1323216000:98294,
1323302400:99904,
1323388800:99904,
1323475200:99729,
1323561600:98909,
1323648000:98246,
1323734400:98246,
1323820800:98085,
1323907200:98085,
1323993600:98264,
1324080000:98264,
1324166400:95481,
1324252800:94526,
1324339200:95621,
1324425600:97536,
1324512000:101625,
1324598400:101625,
1324684800:105667,
1324771200:104457,
1324857600:104457,
1324944000:101666,
1325030400:99275,
1325116800:99275,
1325203200:99672,
1325289600:102852,
1325376000:102852,
1325462400:104948,
1325548800:106198,
1325635200:108006,
1325721600:112534,
1325808000:111139,
1325894400:105874,
1325980800:100806,
1326067200:97016,
1326153600:95841,
1326240000:96255,
1326326400:94856,
1326412800:95815,
1326499200:98144,
1326585600:101400,
1326672000:103646,
1326758400:104738,
1326844800:106844,
1326931200:106844,
1327017600:107093,
1327104000:107089,
1327190400:108103,
1327276800:109205,
1327363200:111733,
1327449600:111733,
1327536000:111423,
1327622400:110742,
1327708800:108353,
1327795200:105534,
1327881600:102234,
1327968000:102234,
1328054400:99667,
1328140800:99911,
1328227200:99911,
1328313600:101887,
1328400000:103351,
1328486400:103351,
1328572800:107721,
1328659200:111682,
1328745600:111682,
1328832000:113148,
1328918400:113148,
1329004800:110144,
1329091200:108128,
1329177600:108128,
1329264000:111571,
1329350400:113816,
1329436800:112077,
1329523200:109461,
1329609600:109461,
1329696000:111303,
1329782400:111303,
1329868800:114590,
1329955200:113381,
1330041600:113381,
1330128000:112801,
1330214400:112801,
1330300800:114461,
1330387200:114461,
1330473600:114724,
1330560000:110533,
1330646400:110533,
1330732800:105774,
1330819200:102287,
1330905600:102203,
1330992000:102203,
1331078400:103405,
1331164800:103405,
1331251200:106811,
1331337600:107039,
1331424000:107039,
1331510400:105749,
1331596800:105749,
1331683200:106918,
1331769600:109129,
1331856000:109129,
1331942400:113095,
1332028800:112455,
1332115200:112455,
1332201600:112900,
1332288000:112900,
1332374400:115323,
1332460800:116402,
1332547200:117481,
1332633600:118561,
1332720000:119640,
1332806400:120719,
1332892800:123760,
1332979200:126383,
1333065600:126383,
1333152000:130021,
1333238400:125621,
1333324800:122983,
1333411200:126568,
1333497600:126568,
1333584000:124047,
1333670400:124014,
1333756800:124014,
1333843200:123555,
1333929600:123555,
1334016000:117875,
1334102400:117875,
1334188800:113826,
1334275200:113826,
1334361600:114447,
1334448000:111401,
1334534400:108899,
1334620800:108899,
1334707200:107923,
1334793600:107923,
1334880000:105694,
1334966400:103443,
1335052800:103443,
1335139200:102585,
1335225600:102585,
1335312000:102119,
1335398400:102119,
1335484800:103020,
1335571200:103020,
1335657600:101238,
1335744000:101391,
1335830400:101391,
1335916800:104497,
1336003200:104497,
1336089600:107129,
1336176000:103837,
1336262400:103837,
1336348800:99400,
1336435200:96111,
1336521600:96111,
1336608000:97854,
1336694400:97854,
1336780800:99846,
1336867200:97416,
1336953600:98704,
1337040000:98704,
1337126400:101170,
1337212800:101170,
1337299200:99720,
1337385600:99042,
1337472000:94575,
1337558400:95265,
1337644800:96262,
1337731200:97059,
1337817600:99638,
1337904000:99638,
1337990400:103724,
1338076800:103724,
1338163200:107489,
1338249600:107489,
1338336000:111332,
1338422400:111332,
1338508800:116899,
1338595200:122009,
1338681600:127491,
1338768000:133707,
1338854400:133707,
1338940800:140125,
1339027200:140125,
1339113600:145594,
1339200000:152227,
1339286400:152227,
1339372800:159839,
1339459200:167831,
1339545600:167831,
1339632000:175752,
1339718400:183791,
1339804800:187480,
1339891200:187480,
1339977600:186174,
1340064000:181269,
1340150400:181269,
1340236800:178939,
1340323200:186171,
1340409600:193770,
1340496000:193770,
1340582400:203426,
1340668800:203426,
1340755200:211535,
1340841600:222112,
1340928000:231658,
1341014400:240591,
1341100800:241983,
1341187200:236368,
1341273600:240249,
1341360000:251276,
1341446400:251276,
1341532800:258578,
1341619200:258578,
1341705600:264171,
1341792000:264171,
1341878400:262710,
1341964800:250480,
1342051200:250480,
1342137600:238880,
1342224000:228064,
1342310400:228064,
1342396800:216684,
1342483200:207321,
1342569600:196954,
1342656000:196954,
1342742400:187106,
1342828800:177750,
1342915200:177750,
1343001600:168862,
1343088000:160418,
1343174400:153812,
1343260800:153812,
1343347200:146127,
1343433600:146127,
1343520000:141938,
1343606400:141938,
1343692800:142133,
1343779200:142133,
1343865600:143201,
1343952000:143201,
1344038400:140629,
1344124800:140629,
1344211200:141181,
1344297600:142976,
1344384000:142976,
1344470400:144912,
1344556800:144912,
1344643200:140093,
1344729600:135322,
1344816000:135322,
1344902400:129810,
1344988800:126539,
1345075200:126539,
1345161600:123501,
1345248000:118224,
1345334400:113479,
1345420800:113479,
1345507200:109445,
1345593600:106599,
1345680000:104974,
1345766400:104974,
1345852800:105023,
1345939200:105023,
1346025600:103975,
1346112000:104435,
1346198400:104435,
1346284800:103490,
1346371200:103490,
1346457600:103254,
1346544000:103730,
1346630400:103730,
1346716800:103423,
1346803200:102496,
1346889600:102496,
1346976000:100146,
1347062400:98128,
1347148800:98128,
1347235200:99395,
1347321600:100650,
1347408000:100650,
1347494400:101092,
1347580800:101092,
1347667200:101403,
1347753600:101403,
1347840000:103139,
1347926400:104424,
1348012800:104424,
1348099200:103678,
1348185600:103678,
1348272000:104851,
1348358400:107896,
1348444800:107896,
1348531200:111031,
1348617600:111031,
1348704000:115624,
1348790400:115624,
1348876800:119265,
1348963200:119265,
1349049600:119996,
1349136000:121651,
1349222400:121651,
1349308800:120231,
1349395200:120231,
1349481600:119466,
1349568000:119466,
1349654400:119744,
1349740800:119644,
1349827200:119644,
1349913600:119844,
1350000000:119844,
1350086400:117523,
1350172800:117523,
1350259200:112723,
1350345600:112723,
1350432000:109642,
1350518400:105513,
1350604800:105513,
1350691200:102740,
1350777600:102385,
1350864000:102385,
1350950400:103102,
1351036800:103102,
1351123200:103652,
1351209600:103652,
1351296000:103101,
1351382400:103101,
1351468800:102554,
1351555200:102554,
1351641600:103905,
1351728000:103905,
1351814400:103905,
1351900800:108317,
1351987200:108317,
1352073600:113034,
1352160000:115670,
1352246400:118306,
1352332800:120942,
1352419200:123578,
1352505600:126214,
1352592000:128850,
1352678400:131486,
1352764800:134122,
1352851200:134122,
1352937600:140688,
1353024000:140688,
1353110400:147250,
1353196800:147250,
1353283200:154591,
1353369600:161658,
1353456000:169376,
1353542400:172384,
1353628800:168062,
1353715200:168539,
1353801600:176004,
1353888000:181107,
1353974400:190087,
1354060800:190087,
1354147200:198547,
1354233600:202753,
1354320000:207155,
1354406400:210367,
1354492800:207224,
1354579200:204568,
1354665600:200938,
1354752000:195646,
1354838400:192051,
1354924800:192051,
1355011200:199631,
1355097600:206110,
1355184000:210684,
1355270400:210684,
1355356800:221017,
1355443200:221017,
1355529600:224647,
1355616000:224647,
1355702400:221637,
1355788800:221637,
1355875200:227888,
1355961600:227888,
1356048000:238100,
1356134400:238100,
1356220800:242446,
1356307200:252637,
1356393600:258166,
1356480000:258166,
1356566400:259755,
1356652800:259755,
1356739200:266288,
1356825600:266288,
1356912000:278682,
1356998400:278682,
1357084800:289153,
1357171200:295956,
1357257600:295956,
1357344000:304763,
1357430400:304763,
1357516800:311988,
1357603200:311988,
1357689600:320048,
1357776000:320048,
1357862400:320048,
1357948800:335659,
1358035200:350668,
1358121600:350668,
1358208000:366678,
1358294400:366678,
1358380800:384482,
1358467200:398358,
1358553600:398358,
1358640000:418276,
1358726400:418276,
1358812800:424810,
1358899200:424810,
1358985600:403632,
1359072000:403632,
1359158400:387625,
1359244800:370971,
1359331200:370971,
1359417600:353562,
1359504000:353562,
1359590400:343247,
1359676800:339000,
1359763200:333126,
1359849600:333126,
1359936000:321596,
1360022400:321596,
1360108800:314048,
1360195200:314048,
1360281600:304882,
1360368000:294233,
1360454400:294233,
1360540800:284946,
1360627200:284946,
1360713600:278596,
1360800000:278596,
1360886400:273767,
1360972800:276335,
1361059200:276335,
1361145600:270283,
1361232000:270283,
1361318400:261169,
1361404800:261169,
1361491200:252422,
1361577600:252422,
1361664000:245423,
1361750400:245423,
1361836800:238199,
1361923200:238199,
1362009600:229256,
1362096000:229256,
1362182400:224328,
1362268800:224328,
1362355200:224328,
1362441600:220510,
1362528000:220510,
1362614400:216316,
1362700800:216316,
1362787200:219570,
1362873600:219570,
1362960000:223744,
1363046400:223744,
1363132800:224338,
1363219200:224338,
1363305600:228126,
1363392000:228126,
1363478400:234934,
1363564800:234934,
1363651200:239499,
1363737600:239499,
1363824000:239499,
1363910400:236048,
1363996800:236048,
1364083200:234018,
1364169600:234018,
1364256000:234222,
1364342400:234222,
1364428800:235899,
1364515200:235899,
1364601600:236297,
1364688000:236297,
1364774400:234540,
1364860800:234540,
1364947200:234727,
1365033600:234913,
1365120000:235100,
1365206400:235286,
1365292800:235473,
1365379200:235659,
1365465600:235846,
1365552000:235846,
1365638400:235846,
1365724800:238008,
1365811200:238008,
1365897600:242220,
1365984000:242220,
1366070400:245167,
1366156800:245167,
1366243200:245167,
1366329600:251373,
1366416000:251373,
1366502400:242619,
1366588800:242619,
1366675200:232330,
1366761600:232330,
1366848000:224851,
1366934400:224851,
1367020800:224851,
1367107200:225101,
1367193600:225101,
1367280000:225101,
1367366400:225322,
1367452800:225322,
1367539200:225948,
1367625600:225948,
1367712000:225948,
1367798400:224259,
1367884800:224259,
1367971200:224259,
1368057600:226968,
1368144000:226968,
1368230400:226968,
1368316800:229080,
1368403200:229080,
1368489600:229080,
1368576000:234129,
1368662400:234129,
1368748800:241555,
1368835200:241555,
1368921600:248155,
1369008000:248155