1230854400:87900,
1231027200:85800,
1231113600:85100,
1231200000:86800,
1231286400:86800,
1231545600:87800,
1231632000:88400,
1231718400:85700,
1231891200:87700,
1231977600:86600,
1232150400:84900,
1232236800:84800,
1232323200:85300,
1232496000:86500,
1232582400:89100,
1232755200:85600,
1232841600:85100,
1233014400:86500,
1233187200:87000,
1233273600:87000,
1233446400:88249,
1233532800:86400,
1233619200:85400,
1233792000:87300,
1234051200:86600,
1234137600:85800,
1234224000:85600,
1234483200:84700,
1234569600:84300,
1234656000:86000,
1234828800:86900,
1235174400:93800,
1235260800:88200,
1235433600:87200,
1235606400:87400,
1235779200:83000,
1235865600:82200,
1235952000:80300,
1236038400:82700,
1236124800:84500,
1236211200:84800,
1236384000:84700,
1236470400:84200,
1236556800:83700,
1236643200:84900,
1236729600:85300,
1236816000:84600,
1236902400:84600,
1236988800:83300,
1237075200:81900,
1237248000:84500,
1237334400:84500,
1237420800:84200,
1237507200:82500,
1237593600:83100,
1237680000:83100,
1237766400:81600,
1237852800:81300,
1238025600:81400,
1238112000:83000,
1238198400:83400,
1238371200:77400,
1238544000:80000,
1238630400:81400,
1238976000:82000,
1239062400:79400,
1239148800:77300,
1239321600:76300,
1239408000:76300,
1239494400:73900,
1239580800:71700,
1239667200:72500,
1239753600:75400,
1239840000:77300,
1239926400:76200,
1240099200:70800,
1240185600:71000,
1240272000:72600,
1240358400:73300,
1240444800:72700,
1240531200:72300,
1240617600:70600,
1240704000:69700,
1240876800:70900,
1240963200:73400,
1241049600:73200,
1241136000:71600,
1241308800:73000,
1241395200:72800,
1241568000:72700,
1241654400:72700,
1241740800:71300,
1241827200:71700,
1241913600:68300,
1242000000:61500,
1242086400:55300,
1242172800:50000,
1242259200:47600,
1242345600:46200,
1242432000:47800,
1242518400:50100,
1242604800:52400,
1242777600:54900,
1242864000:58600,
1242950400:57500,
1243123200:58100,
1243209600:56200,
1243296000:54000,
1243382400:52900,
1243468800:54500,
1243555200:57100,
1243728000:56500,
1243814400:58400,
1243900800:59100,
1243987200:58200,
1244160000:62400,
1244246400:63700,
1244419200:63300,
1244505600:62800,
1244592000:63800,
1244678400:61800,
1244764800:63000,
1245024000:61900,
1245369600:64200,
1245628800:63600,
1245974400:70300,
1246233600:74400,
1246406400:75100,
1246579200:76600,
1246752000:78500,
1246924800:79600,
1247097600:80100,
1247184000:82900,
1247443200:80700,
1247529600:82400,
1247616000:85600,
1247788800:86400,
1248134400:80300,
1248220800:80900,
1248307200:81000,
1248393600:82000,
1248566400:85400,
1248825600:88800,
1248912000:87100,
1249084800:89600,
1249257600:92600,
1249430400:94300,
1249516800:93400,
1249603200:93400,
1249689600:89100,
1249776000:85000,
1249862400:88300,
1250035200:91500,
1250121600:94400,
1250208000:94400,
1250294400:96200,
1250380800:94000,
1250467200:93700,
1250640000:94200,
1250812800:93600,
1250899200:92300,
1250985600:92800,
1251158400:91300,
1251331200:91300,
1251417600:92100,
1251504000:92700,
1251849600:94600,
1252022400:98200,
1252108800:94400,
1252195200:89600,
1252368000:85200,
1252454400:76900,
1252800000:62600,
1253059200:57600,
1253404800:54600,
1253577600:52100,
1253750400:47000,
1253923200:45300,
1254009600:47500,
1254182400:48300,
1254355200:47400,
1254528000:45200,
1254614400:44000,
1254787200:44900,
1254960000:45000,
1255046400:44300,
1255305600:43100,
1255392000:44400,
1255564800:44400,
1255737600:47800,
1255910400:46500,
1256169600:44100,
1257292800:33600,
1257552000:33800,
1257724800:35200,
1257897600:36700,
1258070400:37300,
1258329600:39700,
1258416000:40200,
1258675200:38300,
1258848000:36400,
1258934400:34600,
1259193600:33100,
1259366400:33000,
1259452800:32400,
1259625600:32100,
1259712000:32200,
1260144000:32800,
1260403200:33200,
1260662400:34200,
1260748800:34900,
1260921600:35700,
1261008000:35700,
1261180800:37400,
1261440000:38500,
1261612800:36800,
1261785600:37000,
1261958400:38300,
1262131200:37000,
1262217600:38200,
1262304000:38200,
1262563200:38300,
1262736000:40000,
1262822400:40000,
1262995200:39500,
1263168000:38600,
1263427200:38600,
1263513600:37100,
1263772800:35500,
1263945600:33900,
1264032000:35500,
1264118400:33900,
1264204800:33900,
1264291200:32400,
1264464000:33000,
1264636800:33000,
1264809600:34400,
1265068800:35800,
1265241600:35800,
1265587200:37600,
1265846400:36700,
1266192000:34900,
1266364800:33200,
1266537600:31700,
1266710400:30100,
1266883200:30200,
1267056000:29400,
1267401600:30100,
1267660800:31400,
1267833600:31900,
1268006400:31900,
1268179200:33100,
1268438400:34500,
1268784000:35500,
1268956800:35500,
1269043200:36900,
1269388800:38300,
1269820800:39300,
1270080000:39300,
1270166400:38900,
1270339200:37100,
1270598400:35300,
1270771200:35300,
1270857600:33800,
1271030400:32300,
1271376000:30700,
1271548800:29500,
1271894400:28200,
1272153600:27100,
1272412800:26700,
1272499200:26700,
1272844800:27200,
1273104000:26200,
1273881600:24000,
1274054400:23800,
1274313600:23800,
1274572800:24200,
1275091200:25300,
1275177600:24900,
1275609600:26100,
1275868800:27000,
1276128000:27000,
1276214400:28300,
1276646400:29600,
1276905600:30800,
1277078400:32300,
1277424000:32300,
1277510400:33800,
1277856000:35400,
1278028800:35400,
1278201600:37100,
1278633600:35600,
1278806400:34600,
1278892800:33100,
1279065600:32100,
1279152000:32100,
1279238400:30000,
1279324800:28700,
1279584000:27300,
1279843200:26500,
1280361600:26600,
1280448000:26400,
1280880000:25900,
1281139200:24600,
1281312000:23400,
1281398400:23400,
1281571200:22600,
1281916800:22100,
1282176000:23000,
1282435200:22100,
1282780800:21400,
1283040000:21100,
1283385600:20700,
1283731200:21300,
1284076800:20400,
1284595200:21200,
1285113600:22200,
1285372800:23200,
1285804800:24300,
1286236800:25300,
1286496000:25300,
1286755200:24400,
1287273600:24800,
1287705600:25800,
1288137600:25200,
1288483200:25100,
1288742400:25100,
1288915200:26200,
1289347200:27400,
1289779200:28700,
1290297600:29900,
1290729600:31200,
1291334400:32500,
1291507200:32500,
1291766400:31200,
1291852800:31200,
1292025600:29700,
1292198400:28300,
1292371200:28300,
1292544000:27100,
1292630400:27100,
1292803200:26000,
1293062400:25000,
1293235200:24100,
1293408000:24100,
1293580800:23200,
1293753600:22300,
1293840000:21400,
1294185600:20600,
1294358400:20000,
1294531200:19200,
1294617600:19200,
1294704000:18400,
1294790400:18400,
1294876800:17700,
1295136000:17100,
1295222400:17100,
1295308800:16400,
1295568000:16400,
1295654400:15800,
1295827200:15100,
1296086400:14600,
1296172800:14626,
1296259200:14700,
1296777600:14700,
1297123200:14800,
1297209600:14806,
1297468800:14900,
1297641600:15000,
1297728000:15000,
1297987200:15100,
1298160000:15100,
1298246400:14800,
1298505600:14900,
1298764800:14900,
1298851200:14500,
1299110400:14600,
1299196800:14600,
1299283200:14748,
1299369600:14900,
1299715200:15017,
1299801600:15000,
1299974400:14300,
1300060800:14400,
1300147200:14500,
1300320000:14700,
1300492800:14800,
1300665600:14926,
1300752000:14900,
1301011200:14600,
1301184000:14800,
1301270400:14800,
1301443200:14900,
1301529600:14900,
1301702400:15000,
1301788800:15000,
1302048000:14600,
1302220800:14700,
1302307200:14900,
1302566400:15000,
1302912000:15000,
1302998400:14900,
1303257600:14400,
1303344000:14400,
1303430400:14500,
1303516800:14500,
1303603200:14700,
1303776000:14800,
1304035200:14900,
1304121600:14900,
1304294400:14800,
1304467200:14800,
1304726400:14400,
1304899200:14600,
1304985600:14608,
1305158400:14800,
1305763200:14800,
1306022400:14800,
1306281600:14700,
1306368000:14700,
1306454400:14800,
1306713600:14900,
1306800000:14900,
1307059200:15300,
1307318400:14800,
1307491200:14800,
1307664000:14900,
1308268800:14900,
1308873600:14900,
1308960000:14900,
1309305600:14700,
1309478400:14800,
1309564800:15044,
1309737600:15000,
1309910400:15000,
1310083200:15100,
1310256000:15100,
1310515200:15200,
1310688000:14800,
1310860800:14800,
1311120000:14700,
1311292800:14800,
1311465600:14800,
1311724800:15000,
1311897600:14700,
1312070400:14700,
1312156800:14800,
1312675200:15100,
1312761600:15100,
1312934400:15000,
1313193600:15000,
1313625600:14700,
1314144000:14600,
1314489600:14800,
1315008000:14700,
1315612800:14700,
1315785600:14800,
1316044800:14800,
1316304000:14700,
1316563200:14500,
1316908800:14619,
1316995200:14600,
1317081600:14600,
1317340800:14800,
1317427200:14800,
1317600000:14500,
1317945600:14600,
1318291200:14800,
1318809600:14600,
1319414400:14600,
1319932800:14600,
1320105600:14605,
1320192000:14600,
1320278400:14600,
1320451200:14800,
1321056000:14800,
1321142400:14800,
1321660800:15100,
1322179200:15100,
1322265600:15300,
1322784000:15300,
1322956800:15200,
1323043200:15170,
1323475200:15170,
1323561600:14999,
1324166400:14999,
1324252800:14724,
1324512000:14724,
1324598400:14659,
1324944000:14659,
1325030400:14784,
1325376000:14784,
1325462400:14784,
1325548800:15095,
1325635200:15095,
1325721600:15095,
1325808000:15095,
1325894400:15095,
1325980800:15095,
1326067200:15073,
1326153600:15073,
1326240000:15073,
1326326400:15073,
1326412800:15073,
1326499200:15073,
1326585600:15073,
1326672000:15049,
1326758400:15049,
1326844800:15049,
1326931200:15049,
1327017600:15049,
1327104000:15049,
1327190400:15049,
1327276800:14818,
1327363200:14818,
1327449600:14818,
1327536000:14818,
1327622400:14818,
1327708800:14818,
1327795200:14818,
1327881600:15003,
1327968000:15003,
1328054400:15003,
1328140800:15003,
1328227200:15003,
1328313600:15003,
1328400000:15653,
1328486400:15653,
1328572800:15653,
1328659200:15653,
1328745600:15653,
1328832000:15653,
1328918400:15653,
1329004800:15653,
1329091200:16350,
1329177600:16350,
1329264000:16852,
1329350400:16852,
1329436800:16928,
1329523200:16928,
1329609600:16928,
1329696000:16928,
1329782400:16928,
1329868800:16928,
1329955200:16928,
1330041600:16460,
1330128000:16460,
1330214400:16460,
1330300800:16460,
1330387200:16460,
1330473600:16460,
1330560000:16460,
1330646400:16177,
1330732800:16177,
1330819200:16177,
1330905600:16177,
1330992000:16177,
1331078400:16177,
1331164800:16177,
1331251200:16177,
1331337600:15868,
1331424000:15868,
1331510400:15868,
1331596800:15868,
1331683200:15868,
1331769600:15868,
1331856000:15868,
1331942400:15868,
1332028800:15868,
1332115200:15868,
1332201600:15380,
1332288000:15380,
1332374400:15380,
1332460800:15380,
1332547200:15380,
1332633600:15380,
1332720000:15380,
1332806400:15380,
1332892800:15380,
1332979200:14775,
1333065600:14775,
1333152000:14775,
1333238400:14775,
1333324800:14775,
1333411200:14775,
1333497600:14775,
1333584000:14783,
1333670400:14783,
1333756800:14783,
1333843200:14783,
1333929600:14783,
1334016000:14783,
1334102400:14783,
1334188800:14817,
1334275200:14817,
1334361600:14817,
1334448000:14817,
1334534400:14817,
1334620800:14817,
1334707200:14817,
1334793600:14817,
1334880000:14830,
1334966400:14830,
1335052800:14830,
1335139200:14830,
1335225600:14830,
1335312000:14830,
1335398400:14830,
1335484800:14830,
1335571200:14830,
1335657600:14844,
1335744000:14844,
1335830400:14844,
1335916800:14844,
1336003200:14844,
1336089600:14844,
1336176000:14844,
1336262400:14844,
1336348800:14844,
1336435200:14844,
1336521600:14889,
1336608000:14889,
1336694400:14889,
1336780800:14889,
1336867200:14889,
1336953600:14889,
1337040000:14889,
1337126400:14889,
1337212800:14889,
1337299200:14889,
1337385600:15110,
1337472000:15110,
1337558400:15110,
1337644800:15110,
1337731200:15110,
1337817600:15110,
1337904000:15110,
1337990400:15110,
1338076800:15110,
1338163200:14908,
1338249600:14908,
1338336000:14908,
1338422400:14908,
1338508800:14908,
1338595200:14908,
1338681600:14908,
1338768000:14908,
1338854400:14340,
1338940800:14340,
1339027200:14449,
1339113600:14449,
1339200000:14555,
1339286400:14555,
1339372800:14555,
1339459200:14555,
1339545600:14555,
1339632000:14675,
1339718400:14675,
1339804800:14675,
1339891200:14675,
1339977600:14675,
1340064000:14805,
1340150400:14805,
1340236800:14805,
1340323200:14805,
1340409600:14805,
1340496000:14805,
1340582400:14805,
1340668800:14805,
1340755200:14805,
1340841600:14805,
1340928000:15151,
1341014400:15151,
1341100800:15151,
1341187200:15151,
1341273600:15151,
1341360000:15151,
1341446400:15151,
1341532800:15151,
1341619200:15151,
1341705600:15151,
1341792000:15151,
1341878400:15108,
1341964800:15108,
1342051200:15108,
1342137600:15108,
1342224000:15108,
1342310400:15108,
1342396800:15108,
1342483200:15108,
1342569600:15108,
1342656000:15108,
1342742400:15108,
1342828800:14822,
1342915200:14822,
1343001600:14822,
1343088000:14822,
1343174400:14822,
1343260800:14822,
1343347200:14822,
1343433600:14822,
1343520000:14822,
1343606400:14822,
1343692800:14799,
1343779200:14799,
1343865600:14799,
1343952000:14799,
1344038400:14799,
1344124800:14799,
1344211200:14799,
1344297600:14799,
1344384000:14831,
1344470400:14831,
1344556800:14831,
1344643200:14831,
1344729600:14831,
1344816000:14831,
1344902400:14831,
1344988800:14831,
1345075200:14831,
1345161600:14831,
1345248000:14934,
1345334400:14934,
1345420800:14934,
1345507200:14934,
1345593600:14934,
1345680000:14934,
1345766400:14934,
1345852800:14934,
1345939200:14934,
1346025600:14934,
1346112000:14934,
1346198400:14934,
1346284800:14934,
1346371200:14934,
1346457600:15082,
1346544000:15082,
1346630400:15082,
1346716800:15082,
1346803200:15082,
1346889600:15082,
1346976000:15082,
1347062400:15082,
1347148800:15082,
1347235200:15082,
1347321600:15082,
1347408000:15082,
1347494400:15000,
1347580800:15000,
1347667200:15000,
1347753600:15000,
1347840000:15000,
1347926400:15000,
1348012800:15000,
1348099200:15000,
1348185600:15000,
1348272000:15000,
1348358400:15000,
1348444800:15000,
1348531200:14282,
1348617600:14282,
1348704000:14405,
1348790400:14405,
1348876800:14405,
1348963200:14502,
1349049600:14502,
1349136000:14502,
1349222400:14502,
1349308800:14623,
1349395200:14623,
1349481600:14623,
1349568000:14623,
1349654400:14623,
1349740800:14623,
1349827200:14623,
1349913600:14623,
1350000000:14718,
1350086400:14718,
1350172800:14718,
1350259200:14718,
1350345600:14718,
1350432000:14718,
1350518400:14718,
1350604800:14718,
1350691200:14718,
1350777600:14797,
1350864000:14797,
1350950400:14797,
1351036800:14797,
1351123200:14797,
1351209600:14797,
1351296000:14797,
1351382400:14797,
1351468800:14797,
1351555200:14797,
1351641600:14797,
1351728000:14797,
1351814400:14797,
1351900800:14845,
1351987200:14845,
1352073600:14845,
1352160000:14845,
1352246400:14845,
1352332800:14845,
1352419200:14845,
1352505600:14845,
1352592000:14845,
1352678400:14845,
1352764800:14845,
1352851200:14845,
1352937600:14845,
1353024000:14845,
1353110400:14805,
1353196800:14805,
1353283200:14805,
1353369600:14805,
1353456000:14805,
1353542400:14805,
1353628800:14805,
1353715200:14805,
1353801600:14805,
1353888000:14805,
1353974400:14805,
1354060800:14805,
1354147200:14805,
1354233600:14805,
1354320000:14927,
1354406400:14927,
1354492800:14927,
1354579200:14927,
1354665600:14927,
1354752000:14927,
1354838400:14927,
1354924800:14927,
1355011200:14927,
1355097600:14927,
1355184000:14927,
1355270400:14927,
1355356800:14927,
1355443200:14927,
1355529600:14927,
1355616000:14927,
1355702400:14927,
1355788800:14927,
1355875200:14927,
1355961600:14762,
1356048000:14762,
1356134400:14762,
1356220800:14762,
1356307200:14762,
1356393600:14762,
1356480000:14762,
1356566400:14762,
1356652800:14762,
1356739200:14762,
1356825600:14762,
1356912000:14762,
1356998400:14762,
1357084800:14762,
1357171200:14762,
1357257600:14762,
1357344000:14762,
1357430400:14762,
1357516800:14762,
1357603200:14762,
1357689600:14762,
1357776000:14762,
1357862400:14762,
1357948800:14762,
1358035200:14762,
1358121600:14762,
1358208000:14762,
1358294400:14457,
1358380800:14457,
1358467200:14457,
1358553600:14457,
1358640000:14457,
1358726400:14457,
1358812800:14457,
1358899200:14457,
1358985600:14457,
1359072000:14457,
1359158400:14457,
1359244800:14457,
1359331200:14457,
1359417600:14457,
1359504000:14457,
1359590400:14457,
1359676800:14457,
1359763200:14457,
1359849600:14516,
1359936000:14516,
1360022400:14516,
1360108800:14516,
1360195200:14516,
1360281600:14516,
1360368000:14516,
1360454400:14516,
1360540800:14516,
1360627200:14516,
1360713600:14516,
1360800000:14516,
1360886400:14516,
1360972800:14516,
1361059200:14516,
1361145600:14516,
1361232000:14516,
1361318400:14516,
1361404800:14516,
1361491200:14516,
1361577600:14516,
1361664000:14516,
1361750400:14516,
1361836800:14640,
1361923200:14640,
1362009600:14640,
1362096000:14640,
1362182400:14640,
1362268800:14640,
1362355200:14640,
1362441600:14640,
1362528000:14640,
1362614400:14640,
1362700800:14640,
1362787200:14640,
1362873600:14640,
1362960000:14640,
1363046400:14640,
1363132800:14640,
1363219200:14640,
1363305600:14640,
1363392000:14640,
1363478400:14640,
1363564800:14640,
1363651200:14640,
1363737600:14734,
1363824000:14734,
1363910400:14734,
1363996800:14734,
1364083200:14734,
1364169600:14734,
1364256000:14734,
1364342400:14734,
1364428800:14734,
1364515200:14734,
1364601600:14734,
1364688000:14734,
1364774400:14734,
1364860800:14734,
1364947200:14655,
1365033600:14575,
1365120000:14496,
1365206400:14417,
1365292800:14338,
1365379200:14258,
1365465600:14179,
1365552000:14179,
1365638400:14179,
1365724800:14179,
1365811200:14179,
1365897600:14179,
1365984000:14179,
1366070400:14269,
1366156800:14269,
1366243200:14269,
1366329600:14269,
1366416000:14269,
1366502400:14269,
1366588800:14269,
1366675200:14269,
1366761600:14269,
1366848000:14269,
1366934400:14269,
1367020800:14269,
1367107200:14363,
1367193600:14363,
1367280000:14363,
1367366400:14363,
1367452800:14363,
1367539200:14363,
1367625600:14363,
1367712000:14363,
1367798400:14363,
1367884800:14363,
1367971200:14363,
1368057600:14454,
1368144000:14454,
1368230400:14454,
1368316800:14454,
1368403200:14454,
1368489600:14454,
1368576000:14454,
1368662400:14454,
1368748800:14454,
1368835200:14409