1230854400:115700,
1231027200:118700,
1231113600:120200,
1231286400:122300,
1231372800:123900,
1231632000:124600,
1231718400:124400,
1231977600:125400,
1232150400:122700,
1232323200:123500,
1232496000:124400,
1232582400:124400,
1232755200:120600,
1232841600:121300,
1233014400:123500,
1233187200:123600,
1233273600:123600,
1233532800:122000,
1233792000:121500,
1233964800:123100,
1234051200:123100,
1234137600:121500,
1234224000:121900,
1234483200:121100,
1234569600:120700,
1234656000:122000,
1234828800:123200,
1235174400:120600,
1235260800:119100,
1235433600:117800,
1235606400:119800,
1235779200:121300,
1235865600:121800,
1235952000:120200,
1236038400:120500,
1236124800:120500,
1236211200:121400,
1236384000:122200,
1236470400:121900,
1236556800:121600,
1236729600:123700,
1236816000:122000,
1236902400:122000,
1236988800:121700,
1237075200:121500,
1237248000:122900,
1237334400:122900,
1237420800:123600,
1237593600:123300,
1237766400:124500,
1237852800:123700,
1238025600:121900,
1238112000:119900,
1238198400:119900,
1238371200:118500,
1238457600:116000,
1238630400:114100,
1238803200:115100,
1238976000:117200,
1239062400:117600,
1239148800:115100,
1239321600:112600,
1239494400:109200,
1239580800:105800,
1239667200:109100,
1239753600:110900,
1239840000:110900,
1239926400:109400,
1240099200:103600,
1240272000:102900,
1240444800:104700,
1240704000:102600,
1240876800:106200,
1240963200:109100,
1241049600:109100,
1241136000:111500,
1241308800:115200,
1241395200:116800,
1241568000:119700,
1241740800:116200,
1241827200:114200,
1241913600:108600,
1242000000:97700,
1242086400:87900,
1242172800:76300,
1242259200:72800,
1242345600:69700,
1242432000:73000,
1242518400:76400,
1242604800:80100,
1242777600:84000,
1242864000:88100,
1242950400:91600,
1243123200:91200,
1243209600:92300,
1243382400:94300,
1243468800:97200,
1243555200:92300,
1243728000:86300,
1243814400:86400,
1243900800:89000,
1243987200:92200,
1244160000:96000,
1244246400:98300,
1244419200:96500,
1244505600:90400,
1244592000:88700,
1244678400:89500,
1244764800:93500,
1245024000:94900,
1245283200:91500,
1245628800:94500,
1245888000:97700,
1246233600:101200,
1246579200:104500,
1246924800:109200,
1247184000:113100,
1247616000:118000,
1248134400:120800,
1248393600:123400,
1248912000:127300,
1249084800:132300,
1249516800:137400,
1249603200:137400,
1249948800:140200,
1250208000:140200,
1250294400:143700,
1250640000:147200,
1250812800:147200,
1251158400:149300,
1251331200:149300,
1251504000:152800,
1251676800:152811,
1252022400:157400,
1252195200:150700,
1252368000:143200,
1252454400:129300,
1252800000:105400,
1253059200:100100,
1253318400:95300,
1253404800:89700,
1253750400:90000,
1254009600:82800,
1254268800:79600,
1254355200:79600,
1254614400:79100,
1254960000:80800,
1255046400:83200,
1255219200:79600,
1255478400:76700,
1255564800:76700,
1255737600:77900,
1255996800:75100,
1256169600:71400,
1257292800:65000,
1257552000:66700,
1257897600:69400,
1258070400:66300,
1258416000:60800,
1258675200:58400,
1258848000:56100,
1258934400:58300,
1259193600:60800,
1259452800:63900,
1259625600:61700,
1259798400:61700,
1259884800:58600,
1260144000:55700,
1260403200:52900,
1260662400:50300,
1260748800:48600,
1260921600:48500,
1261008000:48500,
1261180800:48700,
1261440000:47700,
1261612800:47300,
1261785600:47342,
1262044800:47300,
1262131200:48800,
1262304000:48800,
1262563200:51900,
1262822400:51900,
1262908800:50700,
1263081600:48300,
1263254400:46700,
1263427200:46700,
1263513600:45400,
1263772800:46900,
1264118400:49200,
1264204800:49200,
1264291200:48800,
1264550400:46800,
1264636800:46800,
1264809600:44600,
1265068800:42700,
1265241600:42700,
1265587200:42900,
1265932800:44700,
1266192000:43900,
1266537600:44000,
1266710400:44500,
1266883200:46200,
1267056000:46900,
1267401600:45900,
1267660800:43600,
1267833600:41400,
1268006400:41400,
1268092800:41100,
1268265600:41100,
1268352000:42600,
1268611200:43200,
1268784000:41900,
1268956800:41900,
1269043200:39200,
1269561600:40900,
1269820800:42300,
1269993600:43100,
1270080000:43100,
1270339200:45200,
1270598400:47200,
1270771200:47200,
1270857600:49400,
1271289600:51200,
1271548800:53600,
1271894400:53600,
1272067200:56000,
1272412800:58700,
1272499200:58700,
1272844800:58500,
1273104000:58500,
1273190400:55700,
1273881600:50500,
1274054400:48000,
1274313600:48000,
1274400000:45900,
1274832000:43700,
1275091200:43700,
1275177600:41500,
1275264000:41600,
1275609600:42000,
1275868800:40000,
1276041600:38300,
1276214400:38300,
1276387200:36400,
1276646400:36800,
1276905600:37400,
1277078400:39000,
1277424000:39000,
1277510400:40600,
1277683200:40500,
1277856000:41900,
1278028800:41900,
1278201600:43900,
1278633600:46000,
1278892800:48100,
1279152000:48100,
1279238400:49900,
1279584000:52300,
1279843200:54400,
1280361600:57000,
1280534400:59600,
1280880000:62400,
1281139200:62400,
1281225600:65300,
1281398400:65300,
1281571200:67700,
1281916800:69700,
1282348800:72900,
1282780800:75800,
1283126400:79200,
1283558400:79200,
1283644800:78400,
1283731200:78400,
1283817600:75100,
1283990400:72400,
1284163200:69400,
1284508800:67200,
1284595200:62400,
1284854400:59900,
1285113600:56900,
1285286400:54900,
1285372800:52700,
1285545600:50300,
1285804800:48000,
1286150400:46000,
1286496000:45500,
1286755200:47700,
1287273600:49600,
1287532800:51300,
1288051200:53600,
1288483200:55200,
1288742400:55200,
1288915200:53300,
1289088000:50600,
1289520000:50100,
1289952000:51800,
1290384000:51200,
1290816000:52000,
1291334400:50700,
1291766400:48300,
1292025600:48300,
1292112000:47600,
1292457600:47600,
1292544000:45300,
1292630400:45300,
1292803200:43200,
1293062400:43200,
1293235200:41200,
1293408000:41200,
1293580800:39500,
1293840000:37800,
1294099200:36200,
1294358400:36200,
1294531200:34600,
1294704000:34600,
1294790400:33000,
1294876800:33000,
1295136000:31600,
1295308800:31600,
1295395200:30200,
1295654400:30200,
1295827200:28700,
1296086400:27500,
1296259200:27600,
1296432000:27600,
1296604800:28600,
1296777600:28600,
1296950400:28300,
1297123200:28100,
1297209600:28100,
1297382400:27200,
1297641600:26200,
1297728000:26200,
1297987200:25800,
1298160000:25300,
1298419200:24900,
1298505600:24900,
1298678400:24300,
1298764800:24300,
1298851200:23400,
1299024000:23400,
1299110400:23000,
1299283200:23000,
1299369600:23500,
1299715200:22771,
1299801600:22800,
1299974400:21700,
1300060800:21700,
1300147200:21500,
1300320000:21500,
1300492800:21600,
1300665600:22000,
1300752000:22000,
1301011200:21500,
1301184000:21500,
1301270400:21300,
1301529600:22000,
1301788800:22000,
1301875200:22600,
1302220800:23300,
1302825600:23300,
1302912000:23300,
1303084800:24300,
1303344000:24900,
1303516800:24900,
1303603200:25000,
1303776000:25000,
1303862400:24800,
1304121600:24800,
1304208000:24600,
1304380800:24600,
1304467200:24700,
1304726400:24700,
1304899200:24200,
1305158400:24200,
1305244800:24400,
1305504000:24100,
1305936000:23900,
1306022400:23900,
1306195200:23573,
1306368000:23600,
1306627200:23000,
1306800000:23000,
1306886400:22500,
1307059200:22500,
1307232000:21600,
1307404800:21600,
1307491200:21200,
1307750400:21200,
1307836800:21000,
1308268800:20700,
1308355200:20700,
1308528000:21000,
1308960000:21000,
1309132800:20900,
1309478400:21000,
1309564800:21000,
1309737600:21600,
1309910400:21600,
1310169600:22000,
1310256000:22000,
1310515200:21900,
1310860800:21500,
1311292800:21400,
1311465600:21400,
1311724800:21100,
1311984000:21000,
1312156800:21000,
1312329600:20900,
1312761600:20900,
1312934400:21000,
1313020800:21000,
1313193600:20900,
1313625600:21200,
1313884800:21100,
1314316800:21200,
1314576000:21400,
1314921600:22200,
1315094400:22200,
1315353600:22900,
1315612800:22900,
1315785600:22200,
1316044800:22200,
1316304000:22000,
1316563200:22300,
1316908800:22300,
1316995200:22400,
1317081600:22400,
1317427200:22700,
1317600000:22700,
1317945600:23200,
1318291200:23200,
1318377600:22900,
1318809600:23300,
1319328000:23600,
1319414400:23600,
1319760000:23900,
1320364800:23900,
1320451200:23900,
1320624000:23500,
1321142400:23300,
1321660800:23000,
1322179200:23000,
1322265600:22900,
1322524800:22900,
1322784000:22600,
1322956800:22563,
1323043200:22563,
1323129600:22151,
1323561600:22151,
1323648000:21391,
1324080000:21391,
1324166400:21068,
1324512000:21068,
1324598400:21128,
1324944000:21128,
1325030400:21144,
1325376000:21144,
1325462400:21144,
1325548800:21016,
1325635200:21016,
1325721600:21016,
1325808000:21016,
1325894400:21016,
1325980800:21016,
1326067200:21097,
1326153600:21097,
1326240000:21097,
1326326400:21097,
1326412800:21097,
1326499200:21097,
1326585600:21097,
1326672000:21036,
1326758400:21036,
1326844800:21036,
1326931200:21036,
1327017600:21036,
1327104000:21036,
1327190400:21036,
1327276800:21354,
1327363200:21354,
1327449600:21354,
1327536000:21354,
1327622400:21354,
1327708800:21677,
1327795200:21677,
1327881600:21677,
1327968000:21677,
1328054400:21677,
1328140800:22054,
1328227200:22054,
1328313600:22054,
1328400000:22054,
1328486400:22054,
1328572800:22054,
1328659200:23032,
1328745600:23032,
1328832000:23032,
1328918400:23032,
1329004800:23032,
1329091200:24057,
1329177600:25100,
1329264000:26296,
1329350400:27509,
1329436800:28785,
1329523200:28785,
1329609600:28785,
1329696000:28785,
1329782400:29455,
1329868800:29455,
1329955200:29455,
1330041600:30833,
1330128000:30833,
1330214400:30833,
1330300800:32296,
1330387200:32296,
1330473600:32296,
1330560000:32296,
1330646400:33242,
1330732800:33242,
1330819200:33242,
1330905600:32263,
1330992000:32263,
1331078400:32263,
1331164800:30753,
1331251200:30753,
1331337600:30753,
1331424000:30753,
1331510400:29844,
1331596800:29844,
1331683200:29844,
1331769600:29844,
1331856000:29844,
1331942400:29377,
1332028800:29377,
1332115200:29377,
1332201600:29377,
1332288000:29377,
1332374400:29719,
1332460800:29964,
1332547200:30209,
1332633600:30454,
1332720000:30699,
1332806400:30944,
1332892800:30944,
1332979200:30944,
1333065600:30944,
1333152000:30944,
1333238400:30706,
1333324800:30706,
1333411200:30706,
1333497600:30706,
1333584000:30706,
1333670400:29225,
1333756800:29225,
1333843200:29225,
1333929600:29225,
1334016000:29225,
1334102400:29225,
1334188800:28113,
1334275200:28113,
1334361600:28113,
1334448000:28113,
1334534400:28113,
1334620800:27033,
1334707200:27033,
1334793600:27033,
1334880000:27033,
1334966400:27033,
1335052800:25925,
1335139200:25925,
1335225600:25925,
1335312000:25925,
1335398400:25925,
1335484800:25925,
1335571200:24925,
1335657600:24925,
1335744000:24925,
1335830400:24925,
1335916800:24925,
1336003200:24925,
1336089600:23895,
1336176000:23895,
1336262400:23895,
1336348800:23895,
1336435200:23284,
1336521600:23284,
1336608000:23284,
1336694400:23284,
1336780800:23284,
1336867200:24360,
1336953600:24360,
1337040000:24360,
1337126400:24360,
1337212800:24360,
1337299200:24360,
1337385600:25479,
1337472000:25479,
1337558400:25479,
1337644800:25479,
1337731200:25479,
1337817600:26650,
1337904000:26650,
1337990400:26650,
1338076800:26650,
1338163200:26650,
1338249600:27909,
1338336000:27909,
1338422400:27909,
1338508800:27909,
1338595200:27909,
1338681600:28036,
1338768000:28036,
1338854400:28036,
1338940800:28036,
1339027200:28036,
1339113600:28801,
1339200000:28801,
1339286400:28801,
1339372800:28801,
1339459200:28801,
1339545600:30027,
1339632000:30027,
1339718400:30027,
1339804800:30027,
1339891200:30536,
1339977600:30536,
1340064000:30536,
1340150400:30536,
1340236800:30536,
1340323200:31350,
1340409600:31350,
1340496000:31350,
1340582400:31350,
1340668800:31350,
1340755200:32413,
1340841600:32413,
1340928000:32413,
1341014400:32413,
1341100800:32413,
1341187200:32413,
1341273600:31188,
1341360000:31188,
1341446400:31188,
1341532800:31188,
1341619200:31188,
1341705600:30378,
1341792000:30378,
1341878400:30378,
1341964800:30378,
1342051200:30378,
1342137600:29402,
1342224000:29402,
1342310400:29402,
1342396800:29402,
1342483200:29402,
1342569600:29402,
1342656000:28653,
1342742400:28653,
1342828800:28653,
1342915200:28653,
1343001600:28653,
1343088000:28653,
1343174400:27656,
1343260800:27656,
1343347200:27656,
1343433600:27656,
1343520000:27656,
1343606400:27656,
1343692800:27070,
1343779200:27070,
1343865600:27070,
1343952000:27070,
1344038400:27070,
1344124800:27070,
1344211200:26399,
1344297600:26399,
1344384000:26399,
1344470400:26399,
1344556800:26399,
1344643200:26399,
1344729600:25855,
1344816000:25855,
1344902400:25855,
1344988800:25855,
1345075200:25855,
1345161600:25855,
1345248000:25855,
1345334400:25530,
1345420800:25530,
1345507200:25530,
1345593600:25530,
1345680000:25530,
1345766400:25530,
1345852800:25530,
1345939200:26511,
1346025600:26511,
1346112000:26511,
1346198400:26511,
1346284800:26511,
1346371200:26511,
1346457600:26511,
1346544000:26094,
1346630400:26094,
1346716800:26094,
1346803200:26094,
1346889600:26094,
1346976000:26094,
1347062400:26094,
1347148800:25420,
1347235200:25420,
1347321600:25420,
1347408000:25420,
1347494400:25420,
1347580800:25420,
1347667200:24280,
1347753600:24280,
1347840000:24280,
1347926400:24280,
1348012800:24280,
1348099200:24280,
1348185600:24280,
1348272000:24280,
1348358400:23540,
1348444800:23540,
1348531200:23540,
1348617600:23540,
1348704000:23540,
1348790400:23540,
1348876800:23540,
1348963200:23540,
1349049600:23006,
1349136000:23006,
1349222400:23006,
1349308800:23006,
1349395200:23006,
1349481600:23006,
1349568000:23006,
1349654400:23258,
1349740800:23258,
1349827200:23258,
1349913600:23258,
1350000000:23258,
1350086400:23258,
1350172800:23258,
1350259200:24334,
1350345600:24334,
1350432000:24334,
1350518400:24334,
1350604800:24334,
1350691200:24334,
1350777600:24334,
1350864000:24334,
1350950400:24334,
1351036800:25183,
1351123200:25183,
1351209600:25183,
1351296000:25183,
1351382400:25183,
1351468800:25183,
1351555200:25183,
1351641600:25183,
1351728000:25183,
1351814400:25183,
1351900800:24058,
1351987200:24058,
1352073600:24058,
1352160000:23973,
1352246400:23888,
1352332800:23803,
1352419200:23719,
1352505600:23634,
1352592000:23549,
1352678400:23464,
1352764800:23379,
1352851200:23379,
1352937600:23379,
1353024000:23379,
1353110400:23379,
1353196800:23379,
1353283200:23379,
1353369600:24349,
1353456000:24349,
1353542400:24349,
1353628800:24349,
1353715200:24349,
1353801600:25339,
1353888000:25339,
1353974400:25339,
1354060800:25339,
1354147200:25339,
1354233600:25339,
1354320000:25339,
1354406400:25341,
1354492800:25341,
1354579200:25341,
1354665600:25341,
1354752000:25341,
1354838400:25341,
1354924800:25341,
1355011200:25081,
1355097600:25081,
1355184000:25081,
1355270400:25081,
1355356800:25081,
1355443200:25081,
1355529600:25081,
1355616000:25081,
1355702400:25081,
1355788800:26003,
1355875200:26003,
1355961600:26003,
1356048000:26003,
1356134400:26003,
1356220800:26003,
1356307200:26003,
1356393600:26003,
1356480000:26003,
1356566400:26003,
1356652800:26003,
1356739200:25973,
1356825600:25973,
1356912000:25973,
1356998400:25973,
1357084800:25973,
1357171200:25973,
1357257600:25973,
1357344000:25973,
1357430400:25973,
1357516800:25973,
1357603200:25973,
1357689600:24744,
1357776000:24744,
1357862400:24744,
1357948800:24744,
1358035200:24744,
1358121600:24744,
1358208000:24744,
1358294400:24744,
1358380800:24744,
1358467200:24744,
1358553600:24744,
1358640000:24744,
1358726400:24625,
1358812800:24625,
1358899200:24625,
1358985600:24625,
1359072000:24625,
1359158400:24625,
1359244800:24625,
1359331200:24625,
1359417600:24625,
1359504000:24625,
1359590400:24625,
1359676800:25156,
1359763200:25156,
1359849600:25156,
1359936000:25156,
1360022400:25156,
1360108800:25156,
1360195200:25156,
1360281600:25156,
1360368000:25156,
1360454400:25156,
1360540800:25156,
1360627200:25156,
1360713600:25156,
1360800000:26211,
1360886400:26211,
1360972800:26211,
1361059200:26211,
1361145600:26211,
1361232000:26211,
1361318400:26211,
1361404800:26211,
1361491200:26211,
1361577600:26211,
1361664000:26211,
1361750400:27122,
1361836800:27122,
1361923200:27122,
1362009600:27122,
1362096000:27122,
1362182400:27122,
1362268800:27122,
1362355200:27122,
1362441600:27122,
1362528000:27122,
1362614400:27122,
1362700800:28068,
1362787200:28068,
1362873600:28068,
1362960000:28068,
1363046400:28068,
1363132800:28068,
1363219200:28068,
1363305600:28068,
1363392000:28068,
1363478400:29319,
1363564800:29319,
1363651200:29319,
1363737600:29319,
1363824000:29319,
1363910400:29319,
1363996800:29682,
1364083200:29682,
1364169600:29682,
1364256000:29682,
1364342400:29682,
1364428800:29682,
1364515200:28917,
1364601600:28917,
1364688000:28917,
1364774400:28917,
1364860800:28917,
1364947200:29044,
1365033600:29172,
1365120000:29299,
1365206400:29426,
1365292800:29553,
1365379200:29681,
1365465600:29808,
1365552000:29808,
1365638400:29808,
1365724800:29808,
1365811200:29808,
1365897600:31107,
1365984000:31107,
1366070400:31107,
1366156800:31107,
1366243200:31107,
1366329600:31107,
1366416000:32596,
1366502400:32596,
1366588800:32596,
1366675200:32596,
1366761600:32596,
1366848000:32596,
1366934400:32617,
1367020800:32617,
1367107200:32617,
1367193600:32617,
1367280000:32617,
1367366400:33007,
1367452800:33007,
1367539200:33007,
1367625600:33007,
1367712000:33007,
1367798400:31763,
1367884800:31763,
1367971200:31763,
1368057600:31763,
1368144000:31763,
1368230400:31763,
1368316800:31819,
1368403200:31819,
1368489600:31819,
1368576000:31819,
1368662400:30639,
1368748800:30639,
1368835200:30639,
1368921600:29263,
1369008000:29263