1230854400:40600,
1231027200:40600,
1231113600:40200,
1231286400:40300,
1231372800:40200,
1231545600:39900,
1231632000:39100,
1231718400:38900,
1231891200:38400,
1231977600:38200,
1232150400:38500,
1232236800:38900,
1232323200:39600,
1232496000:39900,
1232582400:41200,
1232755200:41900,
1232841600:42500,
1233187200:43100,
1233273600:43100,
1233532800:44300,
1233619200:45000,
1233792000:45000,
1234051200:44600,
1234137600:44400,
1234224000:43800,
1234569600:44200,
1234656000:44100,
1234828800:44400,
1235174400:44900,
1235260800:44200,
1235433600:44300,
1235779200:44500,
1235865600:44300,
1235952000:44100,
1236038400:44400,
1236124800:44400,
1236211200:45000,
1236384000:44600,
1236470400:44100,
1236556800:44100,
1236643200:44400,
1236729600:44300,
1236816000:43800,
1236902400:43800,
1236988800:43700,
1237075200:43700,
1237248000:43600,
1237334400:43600,
1237420800:43200,
1237507200:42800,
1237593600:42500,
1237680000:42500,
1237766400:42400,
1238025600:42500,
1238112000:43300,
1238198400:43100,
1238371200:43000,
1238457600:43200,
1238630400:43700,
1238803200:44100,
1238976000:44400,
1239062400:44800,
1239148800:45300,
1239321600:45000,
1239408000:45000,
1239580800:44600,
1239667200:43800,
1239753600:43000,
1239840000:42800,
1239926400:42400,
1240099200:41000,
1240272000:40800,
1240444800:40300,
1240531200:41300,
1240617600:41100,
1240704000:41700,
1240876800:42200,
1240963200:42300,
1241049600:42300,
1241136000:42600,
1241308800:43200,
1241395200:43600,
1241568000:43800,
1241740800:43300,
1241827200:42600,
1241913600:42700,
1242000000:41800,
1242172800:41500,
1242345600:40900,
1242432000:40300,
1242518400:40600,
1242604800:41100,
1242777600:42200,
1242864000:43000,
1242950400:42700,
1243123200:42800,
1243209600:42900,
1243382400:42600,
1243468800:42800,
1243728000:42900,
1243814400:42700,
1243900800:42400,
1243987200:42500,
1244160000:42600,
1244246400:42200,
1244419200:42000,
1244505600:42300,
1244592000:42100,
1244678400:42700,
1244764800:42800,
1244851200:42900,
1245024000:43900,
1245369600:44100,
1245628800:44600,
1245974400:45700,
1246233600:46900,
1246406400:47700,
1246579200:48800,
1246752000:49300,
1246924800:50200,
1247097600:51200,
1247184000:51600,
1247443200:51900,
1247529600:52300,
1247616000:52400,
1247788800:52800,
1248134400:55700,
1248220800:56900,
1248307200:57400,
1248393600:57900,
1248566400:58800,
1248825600:59100,
1248912000:60000,
1248998400:60800,
1249084800:62800,
1249257600:62500,
1249430400:62300,
1249516800:61800,
1249603200:61800,
1249689600:61200,
1249776000:61100,
1249862400:62000,
1249948800:62400,
1250035200:62000,
1250121600:61600,
1250208000:60800,
1250380800:60600,
1250640000:60200,
1250812800:60600,
1250899200:60200,
1250985600:62100,
1251158400:62500,
1251244800:63400,
1251331200:63400,
1251417600:63700,
1251504000:64500,
1251849600:67500,
1251936000:69500,
1252022400:71000,
1252108800:72500,
1252195200:73400,
1252368000:75000,
1252540800:76000,
1252800000:79400,
1253059200:80500,
1253318400:80300,
1253404800:80700,
1253577600:81100,
1253750400:81000,
1253923200:81300,
1254182400:81900,
1254355200:81000,
1254528000:82100,
1254614400:83200,
1255046400:82500,
1255132800:83900,
1255305600:84500,
1255392000:86300,
1255564800:86300,
1255651200:87200,
1255737600:89600,
1256169600:91400,
1257292800:89400,
1257552000:88300,
1257724800:88200,
1257897600:88000,
1258329600:88900,
1258416000:91500,
1258675200:92300,
1258848000:92900,
1258934400:93600,
1259193600:94100,
1259366400:93900,
1259452800:94700,
1259625600:94400,
1259712000:95100,
1260144000:96700,
1260403200:96900,
1260489600:97700,
1260662400:97700,
1260835200:96600,
1261008000:96400,
1261353600:97000,
1261440000:98200,
1261612800:97300,
1262044800:97300,
1262131200:96500,
1262304000:97500,
1262563200:97100,
1262736000:97000,
1262822400:97000,
1262908800:98600,
1263081600:99000,
1263427200:99000,
1263513600:100500,
1263772800:100200,
1263945600:102500,
1264032000:99500,
1264118400:102500,
1264204800:102500,
1264291200:103600,
1264464000:104200,
1264636800:104200,
1264723200:105600,
1264809600:106400,
1265068800:107200,
1265241600:106600,
1265587200:109000,
1265846400:110200,
1266019200:109900,
1266192000:108600,
1266364800:107900,
1266537600:109500,
1266710400:113200,
1266969600:114900,
1267056000:113100,
1267228800:113900,
1267488000:114700,
1267660800:116400,
1267833600:117100,
1268006400:117100,
1268092800:117300,
1268265600:117300,
1268352000:117600,
1268438400:117900,
1268611200:117400,
1268784000:116900,
1268956800:116900,
1269043200:118900,
1269216000:121800,
1269388800:124200,
1269561600:126400,
1269648000:128700,
1269820800:131800,
1269993600:134300,
1270080000:134300,
1270166400:136600,
1270339200:137800,
1270512000:137200,
1270771200:136400,
1270857600:136100,
1271116800:137100,
1271376000:133600,
1271721600:130200,
1271894400:128500,
1272240000:125300,
1272412800:122600,
1272499200:122600,
1272672000:119700,
1272844800:118000,
1273017600:117700,
1273104000:117700,
1273881600:116200,
1273968000:117900,
1274227200:119100,
1274313600:119100,
1274572800:120500,
1274832000:121500,
1275091200:124000,
1275177600:126100,
1275436800:128300,
1275609600:131400,
1275782400:134100,
1275955200:135500,
1276128000:135500,
1276214400:135700,
1276473600:138600,
1276646400:140800,
1276905600:142400,
1276992000:143100,
1277251200:146400,
1277424000:146400,
1277510400:149000,
1277683200:153400,
1277856000:158100,
1278028800:158100,
1278201600:157700,
1278374400:156600,
1278633600:158300,
1278892800:157600,
1279065600:156200,
1279152000:156200,
1279238400:154700,
1279497600:155300,
1279756800:154300,
1280361600:159300,
1280448000:160100,
1280620800:159800,
1280880000:159400,
1281139200:153900,
1281225600:148000,
1281398400:141300,
1281484800:141300,
1281571200:135600,
1281744000:129200,
1281916800:124800,
1282089600:121500,
1282262400:117300,
1282435200:113000,
1282608000:110200,
1282867200:107800,
1283040000:105100,
1283299200:103600,
1283472000:101800,
1283644800:101600,
1283731200:101600,
1283817600:100800,
1284076800:100400,
1284508800:100300,
1284595200:102200,
1284940800:103300,
1285286400:103700,
1285372800:103900,
1285545600:105000,
1285804800:107300,
1286150400:107900,
1286496000:108600,
1286755200:100000,
1286841600:107600,
1287100800:108800,
1287360000:110700,
1287705600:113400,
1287878400:115900,
1288137600:117300,
1288310400:118400,
1288483200:120200,
1288656000:121000,
1288742400:121000,
1288915200:121400,
1289088000:123800,
1289347200:125700,
1289692800:125600,
1289779200:126500,
1290124800:125400,
1290384000:125300,
1290643200:125400,
1290816000:125800,
1291161600:125300,
1291507200:126700,
1291766400:127700,
1292025600:127700,
1292112000:128400,
1292284800:127400,
1292457600:127400,
1292630400:129000,
1292803200:129600,
1292976000:129600,
1293062400:130000,
1293235200:130000,
1293580800:127200,
1293840000:124500,
1294099200:122000,
1294185600:122000,
1294358400:118100,
1294617600:113600,
1294790400:113600,
1294876800:109400,
1295136000:106100,
1295222400:106100,
1295308800:103000,
1295568000:103000,
1295654400:100700,
1295827200:98400,
1296086400:95800,
1296259200:92900,
1296432000:92900,
1296604800:90900,
1296691200:93500,
1296777600:102900,
1296950400:103700,
1297036800:103400,
1297123200:105900,
1297209600:105900,
1297382400:108000,
1297555200:107800,
1297641600:107900,
1297728000:108600,
1297814400:108600,
1297987200:110900,
1298160000:113400,
1298246400:116000,
1298419200:118800,
1298505600:121700,
1298678400:124400,
1298764800:126100,
1298851200:128800,
1299024000:128800,
1299110400:131000,
1299196800:131000,
1299283200:133300,
1299369600:134200,
1299628800:135200,
1299801600:138300,
1299974400:139300,
1300060800:139300,
1300147200:140400,
1300233600:140400,
1300320000:138800,
1300492800:135700,
1300665600:135500,
1300752000:134800,
1301011200:134000,
1301184000:132200,
1301270400:130600,
1301443200:128900,
1301529600:131000,
1301702400:131000,
1301788800:131800,
1302048000:132100,
1302220800:133200,
1302307200:134400,
1302566400:136800,
1302739200:138800,
1302912000:138800,
1302998400:139700,
1303257600:140000,
1303344000:138700,
1303516800:137100,
1303689600:137900,
1303776000:137900,
1303862400:139400,
1304035200:139100,
1304121600:139100,
1304208000:140800,
1304294400:142000,
1304467200:142000,
1304640000:142500,
1304726400:142500,
1304812800:142600,
1305072000:141700,
1305158400:141500,
1305417600:140900,
1305504000:137500,
1305936000:136800,
1306022400:136200,
1306281600:135200,
1306368000:135200,
1306454400:135400,
1306713600:134400,
1306800000:134400,
1306886400:133000,
1307059200:133700,
1307232000:130300,
1307404800:126700,
1307491200:126400,
1307750400:124500,
1307836800:122100,
1308096000:119300,
1308355200:117000,
1308528000:114900,
1308700800:111500,
1308873600:108100,
1308960000:105000,
1309046400:103100,
1309305600:99600,
1309478400:97400,
1309564800:97400,
1309651200:94600,
1309737600:94200,
1309910400:95400,
1310083200:93400,
1310169600:93400,
1310256000:92700,
1310515200:92500,
1310688000:94400,
1310860800:95300,
1311120000:94700,
1311292800:97200,
1311379200:99300,
1311465600:99300,
1311724800:101400,
1311897600:102300,
1311984000:102400,
1312070400:102400,
1312156800:100900,
1312329600:101400,
1312502400:101300,
1312675200:101500,
1312761600:102100,
1312934400:103700,
1313020800:103700,
1313193600:105500,
1313452800:107900,
1313625600:109200,
1313884800:110500,
1313971200:111800,
1314144000:113500,
1314316800:112400,
1314489600:109000,
1314576000:106400,
1314748800:104000,
1314921600:101100,
1315008000:101100,
1315094400:100700,
1315180800:99100,
1315353600:97100,
1315526400:93200,
1315612800:90600,
1315785600:87800,
1315958400:85400,
1316044800:82600,
1316131200:82600,
1316304000:78100,
1316563200:76200,
1316736000:73300,
1316908800:66600,
1317081600:66500,
1317340800:65300,
1317427200:64800,
1317513600:64800,
1317600000:63700,
1317772800:64200,
1317945600:63800,
1318118400:64700,
1318204800:65300,
1318291200:66200,
1318550400:67100,
1318723200:67700,
1318809600:68400,
1318982400:68200,
1319155200:67900,
1319328000:66900,
1319414400:67100,
1319587200:68000,
1319760000:68900,
1319932800:70700,
1320192000:72200,
1320278400:72200,
1320364800:74100,
1320451200:74100,
1320537600:74200,
1320796800:75300,
1320969600:77500,
1321142400:80300,
1321401600:80700,
1321574400:82900,
1321660800:83100,
1322092800:85500,
1322179200:85500,
1322265600:88100,
1322524800:89500,
1322611200:89500,
1322784000:92000,
1322956800:93800,
1323043200:95836,
1323216000:95836,
1323302400:99542,
1323475200:99542,
1323561600:102848,
1323648000:102848,
1323734400:106874,
1323907200:106874,
1323993600:110546,
1324166400:110546,
1324252800:114159,
1324339200:114159,
1324425600:118343,
1324512000:118343,
1324598400:121870,
1324684800:121870,
1324771200:123743,
1324944000:123743,
1325030400:124810,
1325116800:124810,
1325203200:123730,
1325376000:123730,
1325462400:123881,
1325548800:123881,
1325635200:123881,
1325721600:125105,
1325808000:125105,
1325894400:125105,
1325980800:127339,
1326067200:127339,
1326153600:127339,
1326240000:130178,
1326326400:130178,
1326412800:130178,
1326499200:129909,
1326585600:129909,
1326672000:127793,
1326758400:127793,
1326844800:124422,
1326931200:124422,
1327017600:124422,
1327104000:121790,
1327190400:121790,
1327276800:119744,
1327363200:119744,
1327449600:119744,
1327536000:117773,
1327622400:117773,
1327708800:115370,
1327795200:115370,
1327881600:113466,
1327968000:113466,
1328054400:112535,
1328140800:112992,
1328227200:112992,
1328313600:113408,
1328400000:113408,
1328486400:113408,
1328572800:112742,
1328659200:112742,
1328745600:112742,
1328832000:112739,
1328918400:112739,
1329004800:112049,
1329091200:112049,
1329177600:114561,
1329264000:114561,
1329350400:114561,
1329436800:116246,
1329523200:116246,
1329609600:115848,
1329696000:115848,
1329782400:115848,
1329868800:114729,
1329955200:114729,
1330041600:114729,
1330128000:114302,
1330214400:114302,
1330300800:114302,
1330387200:113424,
1330473600:113424,
1330560000:113226,
1330646400:113226,
1330732800:113226,
1330819200:111768,
1330905600:111768,
1330992000:111768,
1331078400:109420,
1331164800:109420,
1331251200:109420,
1331337600:106227,
1331424000:106227,
1331510400:106227,
1331596800:103638,
1331683200:103638,
1331769600:103638,
1331856000:103638,
1331942400:100581,
1332028800:100581,
1332115200:100581,
1332201600:97441,
1332288000:97441,
1332374400:97441,
1332460800:96398,
1332547200:95355,
1332633600:94311,
1332720000:93268,
1332806400:92225,
1332892800:92225,
1332979200:92225,
1333065600:92225,
1333152000:89925,
1333238400:89925,
1333324800:89925,
1333411200:87212,
1333497600:87212,
1333584000:87212,
1333670400:85209,
1333756800:85209,
1333843200:85209,
1333929600:84216,
1334016000:84216,
1334102400:84216,
1334188800:83878,
1334275200:83878,
1334361600:83878,
1334448000:83878,
1334534400:82263,
1334620800:82263,
1334707200:82263,
1334793600:82263,
1334880000:80826,
1334966400:80826,
1335052800:80826,
1335139200:80005,
1335225600:80005,
1335312000:80005,
1335398400:80005,
1335484800:78272,
1335571200:78272,
1335657600:78272,
1335744000:76909,
1335830400:76909,
1335916800:76909,
1336003200:76179,
1336089600:76179,
1336176000:76179,
1336262400:76179,
1336348800:73289,
1336435200:73289,
1336521600:73289,
1336608000:70908,
1336694400:70908,
1336780800:70908,
1336867200:68990,
1336953600:68990,
1337040000:68990,
1337126400:68509,
1337212800:68509,
1337299200:68509,
1337385600:66834,
1337472000:66834,
1337558400:66834,
1337644800:66032,
1337731200:66032,
1337817600:66032,
1337904000:66032,
1337990400:64527,
1338076800:64527,
1338163200:64527,
1338249600:62834,
1338336000:62834,
1338422400:62834,
1338508800:61238,
1338595200:61238,
1338681600:61238,
1338768000:60736,
1338854400:60736,
1338940800:60736,
1339027200:59275,
1339113600:59275,
1339200000:58201,
1339286400:58201,
1339372800:58201,
1339459200:59377,
1339545600:59377,
1339632000:59377,
1339718400:61591,
1339804800:61591,
1339891200:64103,
1339977600:64103,
1340064000:66055,
1340150400:66055,
1340236800:67797,
1340323200:67797,
1340409600:69656,
1340496000:69656,
1340582400:71261,
1340668800:71261,
1340755200:71261,
1340841600:71237,
1340928000:71237,
1341014400:71237,
1341100800:71120,
1341187200:71120,
1341273600:72091,
1341360000:72091,
1341446400:72091,
1341532800:72061,
1341619200:72061,
1341705600:72061,
1341792000:72284,
1341878400:72284,
1341964800:73327,
1342051200:73327,
1342137600:73327,
1342224000:74319,
1342310400:74319,
1342396800:74319,
1342483200:74693,
1342569600:74693,
1342656000:74693,
1342742400:75519,
1342828800:75519,
1342915200:75519,
1343001600:75898,
1343088000:75898,
1343174400:76667,
1343260800:76667,
1343347200:76667,
1343433600:77271,
1343520000:77271,
1343606400:77271,
1343692800:76409,
1343779200:76409,
1343865600:76589,
1343952000:76589,
1344038400:76589,
1344124800:76056,
1344211200:76056,
1344297600:74402,
1344384000:74402,
1344470400:74402,
1344556800:72247,
1344643200:72247,
1344729600:70494,
1344816000:70494,
1344902400:70494,
1344988800:69405,
1345075200:69405,
1345161600:69405,
1345248000:68781,
1345334400:68781,
1345420800:68781,
1345507200:66798,
1345593600:66798,
1345680000:65446,
1345766400:65446,
1345852800:65446,
1345939200:64199,
1346025600:64199,
1346112000:61999,
1346198400:61999,
1346284800:61999,
1346371200:60266,
1346457600:60266,
1346544000:59135,
1346630400:59135,
1346716800:59135,
1346803200:57301,
1346889600:57301,
1346976000:57301,
1347062400:55618,
1347148800:55618,
1347235200:55618,
1347321600:54214,
1347408000:54214,
1347494400:54214,
1347580800:52905,
1347667200:52905,
1347753600:52905,
1347840000:51583,
1347926400:51583,
1348012800:51583,
1348099200:49826,
1348185600:49826,
1348272000:49826,
1348358400:48754,
1348444800:48754,
1348531200:48754,
1348617600:49159,
1348704000:49159,
1348790400:49159,
1348876800:50409,
1348963200:50409,
1349049600:50409,
1349136000:51088,
1349222400:51088,
1349308800:51088,
1349395200:51088,
1349481600:51569,
1349568000:51569,
1349654400:51569,
1349740800:52427,
1349827200:52427,
1349913600:52427,
1350000000:52427,
1350086400:52956,
1350172800:52956,
1350259200:52956,
1350345600:54055,
1350432000:54055,
1350518400:54055,
1350604800:54055,
1350691200:56043,
1350777600:56043,
1350864000:56043,
1350950400:56043,
1351036800:56168,
1351123200:56168,
1351209600:56168,
1351296000:56168,
1351382400:55629,
1351468800:55629,
1351555200:55629,
1351641600:56063,
1351728000:56063,
1351814400:56063,
1351900800:56063,
1351987200:56890,
1352073600:56890,
1352160000:56936,
1352246400:56981,
1352332800:57027,
1352419200:57072,
1352505600:57118,
1352592000:57163,
1352678400:57209,
1352764800:57254,
1352851200:57254,
1352937600:57254,
1353024000:56330,
1353110400:56330,
1353196800:56330,
1353283200:56330,
1353369600:54917,
1353456000:54917,
1353542400:54917,
1353628800:54917,
1353715200:55917,
1353801600:55917,
1353888000:55917,
1353974400:55917,
1354060800:57809,
1354147200:57809,
1354233600:57809,
1354320000:57809,
1354406400:57809,
1354492800:60311,
1354579200:60311,
1354665600:60311,
1354752000:60311,
1354838400:60311,
1354924800:62922,
1355011200:62922,
1355097600:62922,
1355184000:62922,
1355270400:62922,
1355356800:65660,
1355443200:65660,
1355529600:65660,
1355616000:65660,
1355702400:65660,
1355788800:65660,
1355875200:65660,
1355961600:67820,
1356048000:67820,
1356134400:67820,
1356220800:67820,
1356307200:67820,
1356393600:67820,
1356480000:70708,
1356566400:70708,
1356652800:70708,
1356739200:70708,
1356825600:70708,
1356912000:70708,
1356998400:70708,
1357084800:73837,
1357171200:73837,
1357257600:73837,
1357344000:73837,
1357430400:73837,
1357516800:73837,
1357603200:73837,
1357689600:73837,
1357776000:77093,
1357862400:77093,
1357948800:77093,
1358035200:77093,
1358121600:77093,
1358208000:77093,
1358294400:77093,
1358380800:77093,
1358467200:77093,
1358553600:80453,
1358640000:80453,
1358726400:80453,
1358812800:80453,
1358899200:80453,
1358985600:80453,
1359072000:80453,
1359158400:80453,
1359244800:83842,
1359331200:83842,
1359417600:83842,
1359504000:83842,
1359590400:83842,
1359676800:83842,
1359763200:83842,
1359849600:83842,
1359936000:86866,
1360022400:86866,
1360108800:86866,
1360195200:86866,
1360281600:86866,
1360368000:86866,
1360454400:86866,
1360540800:86866,
1360627200:90257,
1360713600:90257,
1360800000:90257,
1360886400:90257,
1360972800:90257,
1361059200:90257,
1361145600:90257,
1361232000:90257,
1361318400:91845,
1361404800:91845,
1361491200:91845,
1361577600:91845,
1361664000:91845,
1361750400:91845,
1361836800:91845,
1361923200:91845,
1362009600:95157,
1362096000:95157,
1362182400:95157,
1362268800:95157,
1362355200:95157,
1362441600:95157,
1362528000:95157,
1362614400:95157,
1362700800:98502,
1362787200:98502,
1362873600:98502,
1362960000:98502,
1363046400:98502,
1363132800:98502,
1363219200:98502,
1363305600:98502,
1363392000:98502,
1363478400:102366,
1363564800:102366,
1363651200:102366,
1363737600:102366,
1363824000:102366,
1363910400:102366,
1363996800:102366,
1364083200:102366,
1364169600:106535,
1364256000:106535,
1364342400:106535,
1364428800:106535,
1364515200:106535,
1364601600:106535,
1364688000:106535,
1364774400:106535,
1364860800:110534,
1364947200:110534,
1365033600:110534,
1365120000:110534,
1365206400:110534,
1365292800:110534,
1365379200:110534,
1365465600:110534,
1365552000:110534,
1365638400:113904,
1365724800:113904,
1365811200:113904,
1365897600:113904,
1365984000:113904,
1366070400:113904,
1366156800:113904,
1366243200:113904,
1366329600:113904,
1366416000:116859,
1366502400:116859,
1366588800:116859,
1366675200:116859,
1366761600:116859,
1366848000:116859,
1366934400:116859,
1367020800:116859,
1367107200:116859,
1367193600:116859,
1367280000:121077,
1367366400:121077,
1367452800:121077,
1367539200:121077,
1367625600:121077,
1367712000:121077,
1367798400:121077,
1367884800:121077,
1367971200:121077,
1368057600:121077,
1368144000:121077,
1368230400:126070,
1368316800:126070,
1368403200:126070,
1368489600:126070,
1368576000:126070,
1368662400:126070,
1368748800:126070,
1368835200:126070,
1368921600:126070