1230940800:22100,
1231113600:21800,
1231286400:21900,
1231372800:22400,
1231632000:22700,
1231718400:22600,
1231977600:23000,
1232150400:23100,
1232409600:23200,
1232582400:23400,
1232755200:23700,
1232841600:23800,
1233014400:24000,
1233273600:24000,
1233792000:24500,
1233964800:24900,
1234051200:24900,
1234137600:24700,
1234569600:24100,
1234656000:24000,
1234828800:24200,
1235174400:24000,
1235260800:24300,
1235433600:24000,
1235692800:24100,
1235779200:23800,
1235952000:23600,
1236124800:23500,
1236384000:23400,
1236470400:23600,
1236556800:23500,
1236729600:23500,
1236816000:23200,
1236902400:23200,
1236988800:23100,
1237075200:23100,
1237248000:23000,
1237334400:23000,
1237420800:23400,
1237593600:23600,
1237766400:23400,
1237852800:23300,
1238025600:23300,
1238112000:22800,
1238198400:22800,
1238371200:22700,
1238544000:22800,
1238803200:22600,
1238976000:22700,
1239148800:22500,
1239321600:22600,
1239408000:22600,
1239494400:23000,
1239667200:22900,
1240099200:22800,
1240185600:23200,
1240358400:23400,
1240617600:23200,
1240876800:23400,
1241049600:23400,
1241308800:23200,
1241395200:23300,
1241568000:23200,
1241654400:23200,
1241740800:22800,
1241827200:22800,
1241913600:22400,
1242000000:22400,
1242172800:22500,
1242259200:22200,
1242518400:21800,
1242777600:21400,
1242864000:21400,
1242950400:21100,
1243123200:20700,
1243296000:20800,
1243728000:20600,
1243814400:20500,
1243987200:20400,
1244160000:20500,
1244419200:20200,
1244505600:20300,
1245456000:20400,
1245628800:20300,
1245888000:21500,
1246233600:21700,
1246406400:21600,
1246579200:22100,
1246752000:22500,
1246924800:23100,
1247097600:23400,
1247184000:23600,
1247529600:24500,
1247702400:25200,
1247788800:25800,
1248134400:25700,
1248220800:26300,
1248393600:27200,
1248566400:27100,
1248825600:27600,
1248912000:27700,
1249084800:27500,
1249257600:27900,
1249430400:28200,
1249516800:28900,
1249603200:28900,
1249689600:29300,
1249862400:29600,
1250035200:29700,
1250208000:29200,
1250380800:28600,
1250640000:28700,
1250812800:29500,
1250985600:29900,
1251072000:29900,
1251158400:29600,
1251244800:30000,
1251331200:30000,
1251417600:30500,
1251849600:30900,
1251936000:31300,
1252022400:31300,
1252108800:31000,
1252195200:30800,
1252454400:30600,
1252800000:32000,
1253059200:32500,
1253318400:33200,
1253404800:33900,
1253577600:34100,
1253750400:34400,
1253923200:34900,
1254009600:35300,
1254268800:35600,
1254355200:35600,
1254528000:36500,
1254614400:37300,
1254960000:38000,
1255132800:38900,
1255305600:39500,
1255478400:40100,
1255564800:40100,
1255910400:40600,
1257206400:41400,
1257552000:40800,
1257724800:41000,
1257897600:41300,
1258329600:41600,
1258502400:42600,
1258675200:42600,
1258848000:43300,
1258934400:44100,
1259193600:45100,
1259452800:44700,
1259625600:44600,
1259798400:44600,
1259884800:45100,
1260144000:44800,
1260403200:45300,
1260662400:45500,
1260748800:45700,
1261008000:45600,
1261180800:46000,
1261440000:46300,
1261699200:45600,
1261958400:45900,
1262131200:46200,
1262304000:46500,
1262563200:46200,
1262736000:46000,
1262822400:46000,
1262908800:45800,
1263081600:45700,
1263340800:46000,
1263427200:46000,
1263772800:46100,
1264032000:45500,
1264118400:46400,
1264204800:46100,
1264291200:46700,
1264377600:47300,
1264550400:48600,
1264636800:48600,
1264809600:49500,
1265068800:49900,
1265241600:49900,
1265587200:50200,
1265760000:50900,
1265846400:51600,
1266192000:51500,
1266537600:51300,
1266710400:51700,
1266883200:52300,
1267056000:52300,
1267142400:52400,
1267401600:52700,
1267660800:52800,
1267833600:53200,
1268006400:53200,
1268179200:53900,
1268438400:53400,
1268611200:53600,
1268784000:54400,
1268956800:54400,
1269043200:55800,
1269216000:57100,
1269388800:58200,
1269561600:59200,
1269820800:60400,
1269993600:61200,
1270080000:61200,
1270339200:62400,
1270512000:63900,
1270771200:64200,
1271030400:64100,
1271376000:63700,
1271548800:64400,
1271894400:65200,
1272240000:67000,
1272499200:68700,
1272844800:69300,
1273104000:69300,
1273190400:70300,
1273881600:68000,
1273968000:67900,
1274227200:67600,
1274313600:67600,
1274572800:67200,
1275091200:67000,
1275264000:65400,
1275609600:65900,
1275782400:66300,
1275955200:67100,
1276214400:67100,
1276387200:67300,
1276646400:68300,
1276905600:68800,
1276992000:67700,
1277424000:68000,
1277510400:67900,
1277856000:68100,
1278028800:68100,
1278201600:67100,
1278374400:67300,
1278633600:66200,
1278892800:64700,
1279152000:64700,
1279238400:64100,
1279497600:65200,
1279843200:65000,
1280361600:64300,
1280534400:62600,
1280880000:62500,
1281139200:62500,
1281225600:60300,
1281312000:57800,
1281398400:57800,
1281571200:55200,
1281744000:52700,
1281916800:50700,
1282176000:49400,
1282435200:47900,
1282694400:47300,
1282953600:46400,
1283126400:46200,
1283385600:45500,
1283644800:45300,
1283731200:45300,
1283990400:45000,
1284249600:44900,
1284595200:45000,
1285113600:44600,
1285286400:45200,
1285545600:45700,
1285977600:46600,
1286236800:47700,
1286496000:47700,
1286755200:50000,
1287100800:51300,
1287360000:52600,
1287705600:54200,
1288137600:54500,
1288310400:54200,
1288742400:54200,
1289088000:53500,
1289692800:54100,
1290124800:54300,
1290384000:54500,
1290729600:54900,
1290988800:55500,
1291334400:55400,
1291766400:55800,
1292025600:55800,
1292112000:55300,
1292284800:55300,
1292457600:54200,
1292630400:54200,
1292803200:55700,
1292976000:55700,
1293062400:55400,
1293235200:55400,
1293408000:55600,
1293580800:55600,
1293753600:55100,
1293840000:55100,
1294099200:53700,
1294358400:53700,
1294531200:53500,
1294704000:53500,
1294790400:52000,
1295136000:52000,
1295222400:52200,
1295395200:52200,
1295568000:51700,
1295654400:51700,
1295827200:51200,
1296086400:51400,
1296259200:51400,
1296432000:50800,
1296777600:48800,
1297036800:47300,
1297123200:47300,
1297382400:45800,
1297555200:44400,
1297728000:43600,
1297814400:43600,
1297987200:42000,
1298160000:42000,
1298246400:40500,
1298505600:40300,
1298764800:40300,
1298851200:40200,
1299110400:39400,
1299369600:39400,
1299628800:39700,
1299801600:39900,
1299974400:38900,
1300147200:38900,
1300320000:39200,
1300752000:39200,
1301011200:39100,
1301184000:39100,
1301270400:38900,
1301529600:39100,
1301702400:39100,
1301788800:39400,
1302048000:39600,
1302652800:39600,
1302739200:39600,
1302912000:39900,
1303257600:40100,
1303344000:40100,
1303430400:39900,
1303516800:39900,
1303689600:39800,
1303776000:39800,
1304035200:40200,
1304121600:40200,
1304208000:39800,
1304467200:39800,
1304726400:39400,
1305072000:38700,
1305158400:38700,
1305244800:38300,
1305504000:38600,
1305849600:38100,
1305936000:38000,
1306368000:38000,
1306627200:38200,
1306800000:38200,
1306886400:37400,
1307059200:37400,
1307232000:36700,
1307404800:36700,
1307491200:36300,
1307750400:36300,
1307836800:36200,
1308096000:36400,
1308528000:36400,
1308873600:35900,
1308960000:35900,
1309132800:35800,
1309478400:35700,
1309564800:35700,
1309651200:35500,
1309737600:35500,
1309910400:35600,
1310169600:35600,
1310256000:35300,
1310515200:35700,
1310860800:36000,
1311120000:35900,
1311292800:34800,
1311465600:34800,
1311724800:34500,
1311897600:34400,
1312070400:34400,
1312156800:34000,
1312502400:34100,
1312761600:34100,
1312934400:33700,
1313020800:33700,
1313193600:33200,
1313625600:32200,
1313884800:31200,
1314144000:30800,
1314489600:30000,
1314748800:29400,
1314921600:29100,
1315094400:29100,
1315180800:28300,
1315353600:27300,
1315612800:27300,
1315785600:26400,
1316044800:25500,
1316131200:25500,
1316304000:24600,
1316563200:23800,
1316908800:22900,
1316995200:22900,
1317081600:21900,
1317427200:21000,
1317513600:21000,
1317600000:20100,
1317945600:19400,
1318118400:19100,
1318291200:19000,
1318809600:19000,
1319328000:18800,
1319414400:18800,
1319587200:18500,
1319932800:18500,
1320192000:18700,
1320451200:18700,
1320537600:18800,
1320796800:18900,
1321142400:19200,
1321660800:19500,
1322092800:20000,
1322265600:20000,
1322438400:20600,
1322524800:20600,
1322784000:21300,
1322956800:21300,
1323043200:21305,
1323129600:22160,
1323388800:22160,
1323475200:22998,
1323648000:22998,
1323734400:23766,
1324080000:23766,
1324166400:24497,
1324425600:24497,
1324512000:25196,
1324771200:25196,
1324857600:25349,
1325116800:25349,
1325203200:25583,
1325376000:25583,
1325462400:25583,
1325548800:25854,
1325635200:25854,
1325721600:25854,
1325808000:25854,
1325894400:25854,
1325980800:25817,
1326067200:25817,
1326153600:25817,
1326240000:25817,
1326326400:25817,
1326412800:25855,
1326499200:25855,
1326585600:25855,
1326672000:25855,
1326758400:25662,
1326844800:25662,
1326931200:25662,
1327017600:25662,
1327104000:25662,
1327190400:25683,
1327276800:25683,
1327363200:25683,
1327449600:25683,
1327536000:25232,
1327622400:25232,
1327708800:25232,
1327795200:25466,
1327881600:25466,
1327968000:25466,
1328054400:25986,
1328140800:25986,
1328227200:26900,
1328313600:26900,
1328400000:27591,
1328486400:27591,
1328572800:27591,
1328659200:27591,
1328745600:27611,
1328832000:27611,
1328918400:27611,
1329004800:27611,
1329091200:27265,
1329177600:27265,
1329264000:27265,
1329350400:27265,
1329436800:27265,
1329523200:26777,
1329609600:26777,
1329696000:26777,
1329782400:26777,
1329868800:26777,
1329955200:26214,
1330041600:26214,
1330128000:26214,
1330214400:26214,
1330300800:26232,
1330387200:26232,
1330473600:26232,
1330560000:26232,
1330646400:26232,
1330732800:25712,
1330819200:25712,
1330905600:25712,
1330992000:25712,
1331078400:25432,
1331164800:25432,
1331251200:25432,
1331337600:25432,
1331424000:24549,
1331510400:24549,
1331596800:24549,
1331683200:24549,
1331769600:24269,
1331856000:24269,
1331942400:24269,
1332028800:24269,
1332115200:24269,
1332201600:24269,
1332288000:23983,
1332374400:23983,
1332460800:23927,
1332547200:23871,
1332633600:23815,
1332720000:23759,
1332806400:23703,
1332892800:23703,
1332979200:23703,
1333065600:23703,
1333152000:23703,
1333238400:23703,
1333324800:23677,
1333411200:23677,
1333497600:23677,
1333584000:23677,
1333670400:23677,
1333756800:23677,
1333843200:23472,
1333929600:23472,
1334016000:23472,
1334102400:23472,
1334188800:23472,
1334275200:23472,
1334361600:23411,
1334448000:23411,
1334534400:23411,
1334620800:23411,
1334707200:23411,
1334793600:23411,
1334880000:23357,
1334966400:23357,
1335052800:23357,
1335139200:23357,
1335225600:23357,
1335312000:23357,
1335398400:23357,
1335484800:23090,
1335571200:23090,
1335657600:23090,
1335744000:23090,
1335830400:23090,
1335916800:23090,
1336003200:22361,
1336089600:22361,
1336176000:22361,
1336262400:22361,
1336348800:22361,
1336435200:22361,
1336521600:21574,
1336608000:21574,
1336694400:21574,
1336780800:21574,
1336867200:21574,
1336953600:21574,
1337040000:21136,
1337126400:21136,
1337212800:21136,
1337299200:21136,
1337385600:21136,
1337472000:21136,
1337558400:20398,
1337644800:20398,
1337731200:20398,
1337817600:20398,
1337904000:20398,
1337990400:20398,
1338076800:19564,
1338163200:19564,
1338249600:19564,
1338336000:19564,
1338422400:19564,
1338508800:18848,
1338595200:18848,
1338681600:18848,
1338768000:18848,
1338854400:18352,
1338940800:18352,
1339027200:18352,
1339113600:18352,
1339200000:18226,
1339286400:18226,
1339372800:18226,
1339459200:18226,
1339545600:18226,
1339632000:18436,
1339718400:18436,
1339804800:18436,
1339891200:18436,
1339977600:18348,
1340064000:18348,
1340150400:18348,
1340236800:18348,
1340323200:18386,
1340409600:18386,
1340496000:18386,
1340582400:18430,
1340668800:18430,
1340755200:18430,
1340841600:18641,
1340928000:18641,
1341014400:18641,
1341100800:18641,
1341187200:18655,
1341273600:18655,
1341360000:18655,
1341446400:18655,
1341532800:18597,
1341619200:18597,
1341705600:18597,
1341792000:18597,
1341878400:18822,
1341964800:18822,
1342051200:18822,
1342137600:18822,
1342224000:18799,
1342310400:18799,
1342396800:18799,
1342483200:18799,
1342569600:18876,
1342656000:18876,
1342742400:18876,
1342828800:18876,
1342915200:19303,
1343001600:19303,
1343088000:19303,
1343174400:19303,
1343260800:19505,
1343347200:19505,
1343433600:19505,
1343520000:19505,
1343606400:19505,
1343692800:19399,
1343779200:19399,
1343865600:19399,
1343952000:19399,
1344038400:18624,
1344124800:18624,
1344211200:18624,
1344297600:18624,
1344384000:17943,
1344470400:17943,
1344556800:17943,
1344643200:17943,
1344729600:17868,
1344816000:17868,
1344902400:17868,
1344988800:17868,
1345075200:17868,
1345161600:17868,
1345248000:17413,
1345334400:17413,
1345420800:17413,
1345507200:17413,
1345593600:17413,
1345680000:17141,
1345766400:17141,
1345852800:17141,
1345939200:17141,
1346025600:17141,
1346112000:16614,
1346198400:16614,
1346284800:16614,
1346371200:16614,
1346457600:16614,
1346544000:16063,
1346630400:16063,
1346716800:16063,
1346803200:16063,
1346889600:16063,
1346976000:16063,
1347062400:15482,
1347148800:15482,
1347235200:15482,
1347321600:15482,
1347408000:15482,
1347494400:15482,
1347580800:14809,
1347667200:14809,
1347753600:14809,
1347840000:14809,
1347926400:14347,
1348012800:14347,
1348099200:14347,
1348185600:14347,
1348272000:14347,
1348358400:14195,
1348444800:14195,
1348531200:14195,
1348617600:14195,
1348704000:14195,
1348790400:14195,
1348876800:14025,
1348963200:14025,
1349049600:14025,
1349136000:14025,
1349222400:14025,
1349308800:14025,
1349395200:13881,
1349481600:13881,
1349568000:13881,
1349654400:13881,
1349740800:13881,
1349827200:13881,
1349913600:13825,
1350000000:13825,
1350086400:13825,
1350172800:13825,
1350259200:13825,
1350345600:13825,
1350432000:13918,
1350518400:13918,
1350604800:13918,
1350691200:13918,
1350777600:13918,
1350864000:14179,
1350950400:14179,
1351036800:14179,
1351123200:14179,
1351209600:14179,
1351296000:14179,
1351382400:13706,
1351468800:13706,
1351555200:13706,
1351641600:13706,
1351728000:13706,
1351814400:13706,
1351900800:13464,
1351987200:13464,
1352073600:13464,
1352160000:13381,
1352246400:13298,
1352332800:13214,
1352419200:13131,
1352505600:13048,
1352592000:12965,
1352678400:12881,
1352764800:12798,
1352851200:12798,
1352937600:12798,
1353024000:12798,
1353110400:12798,
1353196800:12798,
1353283200:12798,
1353369600:12676,
1353456000:12676,
1353542400:12676,
1353628800:12676,
1353715200:12676,
1353801600:12676,
1353888000:12676,
1353974400:12563,
1354060800:12563,
1354147200:12563,
1354233600:12563,
1354320000:12563,
1354406400:12563,
1354492800:12563,
1354579200:12563,
1354665600:12563,
1354752000:12563,
1354838400:12447,
1354924800:12447,
1355011200:12447,
1355097600:12447,
1355184000:12447,
1355270400:12447,
1355356800:12447,
1355443200:12447,
1355529600:12447,
1355616000:12447,
1355702400:12447,
1355788800:12482,
1355875200:12482,
1355961600:12482,
1356048000:12482,
1356134400:12482,
1356220800:12482,
1356307200:12482,
1356393600:12482,
1356480000:12482,
1356566400:12482,
1356652800:12482,
1356739200:12482,
1356825600:12482,
1356912000:12474,
1356998400:12474,
1357084800:12474,
1357171200:12474,
1357257600:12474,
1357344000:12474,
1357430400:12474,
1357516800:12474,
1357603200:12474,
1357689600:12474,
1357776000:12474,
1357862400:12474,
1357948800:12474,
1358035200:12599,
1358121600:12599,
1358208000:12599,
1358294400:12599,
1358380800:12599,
1358467200:12599,
1358553600:12599,
1358640000:12599,
1358726400:12599,
1358812800:12599,
1358899200:12599,
1358985600:12599,
1359072000:12960,
1359158400:12960,
1359244800:12960,
1359331200:12960,
1359417600:12960,
1359504000:12960,
1359590400:12960,
1359676800:12960,
1359763200:12960,
1359849600:12960,
1359936000:12960,
1360022400:12960,
1360108800:12960,
1360195200:13228,
1360281600:13228,
1360368000:13228,
1360454400:13228,
1360540800:13228,
1360627200:13228,
1360713600:13228,
1360800000:13228,
1360886400:13228,
1360972800:13228,
1361059200:13228,
1361145600:13228,
1361232000:13228,
1361318400:13228,
1361404800:13338,
1361491200:13338,
1361577600:13338,
1361664000:13338,
1361750400:13338,
1361836800:13338,
1361923200:13338,
1362009600:13338,
1362096000:13338,
1362182400:13338,
1362268800:13338,
1362355200:13338,
1362441600:13338,
1362528000:13615,
1362614400:13615,
1362700800:13615,
1362787200:13615,
1362873600:13615,
1362960000:13615,
1363046400:13615,
1363132800:13615,
1363219200:13615,
1363305600:13615,
1363392000:13615,
1363478400:13904,
1363564800:13904,
1363651200:13904,
1363737600:13904,
1363824000:13904,
1363910400:13904,
1363996800:13904,
1364083200:13904,
1364169600:13904,
1364256000:13904,
1364342400:13904,
1364428800:14186,
1364515200:14186,
1364601600:14186,
1364688000:14186,
1364774400:14186,
1364860800:14186,
1364947200:14229,
1365033600:14272,
1365120000:14315,
1365206400:14358,
1365292800:14401,
1365379200:14444,
1365465600:14487,
1365552000:14487,
1365638400:14487,
1365724800:14487,
1365811200:14487,
1365897600:14487,
1365984000:14487,
1366070400:14487,
1366156800:14487,
1366243200:14487,
1366329600:14487,
1366416000:14487,
1366502400:14487,
1366588800:14487,
1366675200:14797,
1366761600:14797,
1366848000:14797,
1366934400:14797,
1367020800:14797,
1367107200:14797,
1367193600:14797,
1367280000:14797,
1367366400:14797,
1367452800:14797,
1367539200:14797,
1367625600:14797,
1367712000:14797,
1367798400:14797,
1367884800:14797,
1367971200:14797,
1368057600:15235,
1368144000:15235,
1368230400:15235,
1368316800:15235,
1368403200:15235,
1368489600:15235,
1368576000:15235,
1368662400:15235,
1368748800:15235,
1368835200:15235