1230940800:403900,
1231286400:403900,
1231372800:394100,
1231632000:394100,
1231718400:384700,
1232150400:384700,
1232236800:375700,
1232582400:366200,
1232755200:366200,
1232841600:357800,
1233273600:357800,
1233619200:341700,
1233964800:341700,
1234051200:334000,
1234569600:325800,
1234656000:325800,
1234828800:318200,
1235174400:318200,
1235260800:310500,
1235779200:304000,
1236038400:297600,
1236384000:297600,
1236470400:289800,
1236729600:289800,
1236816000:282300,
1237075200:282300,
1237248000:275900,
1237334400:275900,
1237593600:269600,
1237680000:269600,
1238025600:262700,
1238198400:262700,
1238371200:255200,
1238716800:248400,
1239062400:241500,
1239321600:241500,
1239494400:235400,
1239753600:229700,
1239840000:229700,
1240099200:224100,
1240185600:224100,
1240444800:219000,
1240876800:215100,
1241049600:215100,
1241308800:210100,
1241568000:205200,
1241654400:205200,
1241913600:200300,
1242000000:200300,
1242259200:195000,
1242604800:190100,
1242864000:190100,
1242950400:185500,
1243036800:185500,
1243209600:181900,
1243468800:177900,
1243728000:173700,
1243900800:170000,
1243987200:170000,
1244160000:165700,
1244419200:161300,
1244592000:157400,
1244851200:153900,
1245024000:153400,
1245283200:157400,
1245456000:163100,
1245888000:175600,
1246233600:182700,
1246406400:189700,
1246492800:197700,
1246752000:206300,
1246924800:215100,
1247097600:223400,
1247443200:231700,
1247529600:239700,
1247702400:247800,
1248134400:256000,
1248220800:265100,
1248393600:273900,
1248566400:281900,
1248912000:291700,
1249084800:297100,
1249430400:300700,
1249603200:300700,
1249689600:296500,
1249948800:286200,
1250121600:283400,
1250208000:283400,
1250380800:276400,
1250640000:273300,
1250812800:273300,
1250899200:267800,
1251158400:270400,
1251331200:270400,
1251417600:276500,
1251849600:285500,
1252022400:294800,
1252195200:304000,
1252368000:312100,
1252800000:322100,
1253577600:326100,
1253750400:326100,
1253923200:333000,
1254096000:334700,
1254355200:334700,
1254528000:332300,
1254787200:323400,
1255132800:320800,
1255305600:322300,
1255564800:322300,
1255651200:329000,
1255910400:319100,
1257206400:296200,
1257292800:288700,
1257724800:281300,
1257897600:273400,
1258416000:266500,
1258675200:276800,
1258848000:286800,
1259020800:289800,
1259193600:289800,
1259366400:287900,
1259625600:282100,
1259798400:282100,
1260144000:268300,
1260489600:261400,
1260662400:261400,
1260748800:253000,
1261008000:253000,
1261094400:250500,
1261440000:244100,
1261699200:235300,
1261958400:228400,
1262304000:221500,
1262563200:213300,
1262736000:205800,
1262822400:205800,
1262995200:200300,
1263168000:194500,
1263427200:194500,
1263513600:189200,
1263772800:183500,
1263945600:180300,
1264032000:183500,
1264118400:180300,
1264204800:180300,
1264291200:176500,
1264377600:172500,
1264636800:172500,
1264723200:172300,
1264896000:177000,
1265155200:177000,
1265241600:180400,
1265587200:184800,
1265760000:188700,
1265846400:194800,
1266192000:198900,
1266364800:205800,
1266537600:212000,
1266710400:211000,
1267056000:205100,
1267228800:199700,
1267488000:194800,
1267660800:194800,
1267833600:191500,
1268006400:191500,
1268092800:181900,
1268265600:181900,
1268352000:173800,
1268438400:168500,
1268611200:164600,
1268956800:164600,
1269043200:160500,
1269216000:157600,
1269388800:160900,
1269648000:164200,
1269820800:160300,
1270080000:160300,
1270166400:157500,
1270339200:151000,
1270598400:143900,
1270771200:140600,
1271030400:136300,
1271376000:133200,
1271548800:130200,
1271894400:126500,
1272153600:126800,
1272240000:122900,
1272499200:122900,
1272585600:118700,
1272844800:115900,
1273104000:116400,
1273881600:129700,
1273968000:134500,
1274054400:139800,
1274313600:139800,
1274400000:145300,
1274572800:150400,
1274832000:155800,
1275091200:161100,
1275177600:166900,
1275436800:173100,
1275782400:179300,
1275868800:179300,
1275955200:185400,
1276041600:192500,
1276214400:192500,
1276387200:199700,
1276473600:206400,
1276560000:199700,
1276646400:214200,
1276905600:222600,
1276992000:230300,
1277078400:238600,
1277424000:268975,
1277510400:265400,
1277856000:285400,
1278028800:294900,
1278201600:305300,
1278374400:316600,
1278633600:340600,
1278892800:352300,
1279065600:364900,
1279152000:364900,
1279238400:378700,
1279324800:391600,
1279584000:405700,
1279843200:418800,
1280188800:446838,
1280361600:462900,
1280534400:479000,
1280707200:496600,
1280880000:513100,
1281139200:513100,
1281225600:532400,
1281398400:532364,
1281484800:531800,
1281744000:508300,
1282089600:484800,
1282348800:484788,
1282435200:462500,
1282867200:440900,
1283299200:421300,
1283558400:421300,
1283731200:401700,
1284163200:384100,
1284595200:368300,
1285113600:350900,
1285545600:334400,
1286064000:318000,
1286496000:303400,
1286841600:291600,
1287273600:284200,
1287532800:277600,
1287878400:271000,
1288137600:265000,
1288483200:259600,
1288656000:251800,
1288742400:251800,
1289088000:241900,
1289347200:234500,
1289692800:226900,
1290124800:221500,
1290384000:210900,
1290643200:210900,
1290816000:204200,
1290988800:196600,
1291334400:190300,
1291766400:185600,
1291852800:191100,
1292025600:191100,
1292198400:198200,
1292284800:198200,
1292371200:206000,
1292630400:206000,
1292803200:213100,
1292976000:213100,
1293062400:220100,
1293235200:228100,
1293580800:226700,
1293840000:235000,
1294099200:243700,
1294185600:243700,
1294358400:253600,
1294617600:263600,
1294704000:263600,
1294790400:273300,
1294876800:273300,
1295136000:282800,
1295222400:282800,
1295395200:293200,
1295568000:293200,
1295654400:303800,
1295827200:309800,
1296086400:299300,
1296259200:284700,
1296432000:284700,
1296604800:270600,
1296777600:270600,
1296950400:258800,
1297036800:247400,
1297123200:247400,
1297382400:237300,
1297555200:229900,
1297728000:222700,
1297814400:222700,
1297987200:214800,
1298160000:214800,
1298246400:207100,
1298505600:198500,
1298678400:198500,
1298764800:191200,
1298851200:191200,
1299024000:185800,
1299110400:185800,
1299283200:180600,
1299369600:180600,
1299628800:177100,
1299801600:176900,
1299974400:183200,
1300060800:188700,
1300147200:188700,
1300320000:194200,
1300492800:200100,
1300752000:207900,
1301011200:214800,
1301184000:214800,
1301270400:212800,
1301529600:210600,
1301788800:210600,
1301875200:211400,
1302048000:217700,
1302307200:223900,
1302566400:229300,
1302739200:229300,
1302912000:229200,
1303257600:232400,
1303344000:232400,
1303430400:232200,
1303516800:232200,
1303689600:236100,
1303776000:236100,
1304035200:242900,
1304121600:242900,
1304294400:250400,
1304467200:250400,
1304640000:258900,
1304726400:258900,
1305072000:265500,
1305158400:265500,
1305417600:269400,
1305504000:269400,
1305676800:271100,
1305936000:271100,
1306022400:274700,
1306368000:274700,
1306454400:275900,
1306800000:274700,
1307059200:279200,
1307404800:279200,
1307491200:281200,
1307750400:281200,
1307836800:280200,
1308268800:277300,
1308355200:277300,
1308528000:272400,
1308787200:271141,
1308960000:271100,
1309305600:275400,
1309478400:273600,
1309737600:273600,
1309824000:273642,
1309910400:276800,
1310169600:277900,
1310256000:277900,
1310515200:273300,
1310860800:266600,
1311120000:264600,
1311379200:263800,
1311465600:263800,
1311724800:258300,
1311984000:258300,
1312070400:260000,
1312156800:260000,
1312329600:251100,
1312675200:242200,
1312761600:242200,
1312934400:236700,
1313020800:236700,
1313193600:230500,
1313625600:229100,
1313884800:220400,
1314144000:221400,
1314489600:218800,
1314748800:215000,
1315008000:214000,
1315094400:214000,
1315353600:215800,
1315612800:221900,
1316044800:223800,
1316304000:223800,
1316563200:221200,
1316908800:222100,
1317081600:222100,
1317340800:222253,
1317427200:222300,
1317600000:225600,
1318118400:228600,
1318291200:228600,
1318550400:232300,
1318809600:232000,
1319414400:229200,
1319760000:224500,
1320192000:224500,
1320278400:223900,
1320451200:223900,
1320796800:223100,
1321142400:220600,
1321660800:213100,
1322092800:207100,
1322265600:207100,
1322352000:197822,
1322524800:197800,
1322784000:188500,
1322956800:188500,
1323043200:181883,
1323388800:181883,
1323475200:187092,
1323648000:187092,
1323734400:191240,
1324080000:191240,
1324166400:197048,
1324339200:197048,
1324425600:196553,
1324598400:196553,
1324684800:187413,
1324857600:187413,
1324944000:188021,
1325116800:188021,
1325203200:194572,
1325376000:194572,
1325462400:199756,
1325548800:199756,
1325635200:199756,
1325721600:199756,
1325808000:203875,
1325894400:203875,
1325980800:203875,
1326067200:203875,
1326153600:208323,
1326240000:208323,
1326326400:208323,
1326412800:208323,
1326499200:208323,
1326585600:210546,
1326672000:210546,
1326758400:210546,
1326844800:211237,
1326931200:211237,
1327017600:211237,
1327104000:211237,
1327190400:212452,
1327276800:212452,
1327363200:212452,
1327449600:212452,
1327536000:214145,
1327622400:214145,
1327708800:214145,
1327795200:212058,
1327881600:212058,
1327968000:212058,
1328054400:212058,
1328140800:212815,
1328227200:212815,
1328313600:212815,
1328400000:220191,
1328486400:220191,
1328572800:220191,
1328659200:220191,
1328745600:220191,
1328832000:226612,
1328918400:226612,
1329004800:226612,
1329091200:231257,
1329177600:231257,
1329264000:231257,
1329350400:231257,
1329436800:233577,
1329523200:233577,
1329609600:233577,
1329696000:233577,
1329782400:233577,
1329868800:235325,
1329955200:235325,
1330041600:235325,
1330128000:243266,
1330214400:243266,
1330300800:243266,
1330387200:252504,
1330473600:252504,
1330560000:252504,
1330646400:252504,
1330732800:258434,
1330819200:258434,
1330905600:258434,
1330992000:265819,
1331078400:265819,
1331164800:265819,
1331251200:265819,
1331337600:268227,
1331424000:268227,
1331510400:268227,
1331596800:268227,
1331683200:272029,
1331769600:272029,
1331856000:272029,
1331942400:272029,
1332028800:274255,
1332115200:274255,
1332201600:274255,
1332288000:274255,
1332374400:280160,
1332460800:280745,
1332547200:281331,
1332633600:281916,
1332720000:282502,
1332806400:283087,
1332892800:283087,
1332979200:283087,
1333065600:283087,
1333152000:289771,
1333238400:289771,
1333324800:289771,
1333411200:289771,
1333497600:293136,
1333584000:293136,
1333670400:293136,
1333756800:293136,
1333843200:294212,
1333929600:294212,
1334016000:294212,
1334102400:294212,
1334188800:297200,
1334275200:297200,
1334361600:297200,
1334448000:297200,
1334534400:301361,
1334620800:301361,
1334707200:301361,
1334793600:301361,
1334880000:301361,
1334966400:303627,
1335052800:303627,
1335139200:303627,
1335225600:303627,
1335312000:303627,
1335398400:305734,
1335484800:305734,
1335571200:305734,
1335657600:305734,
1335744000:305734,
1335830400:302101,
1335916800:302101,
1336003200:302101,
1336089600:302101,
1336176000:302101,
1336262400:302101,
1336348800:295566,
1336435200:295566,
1336521600:295566,
1336608000:295566,
1336694400:295566,
1336780800:295566,
1336867200:295242,
1336953600:295242,
1337040000:295242,
1337126400:295242,
1337212800:295242,
1337299200:298662,
1337385600:298662,
1337472000:298662,
1337558400:284950,
1337644800:284950,
1337731200:284950,
1337817600:276305,
1337904000:276305,
1337990400:276305,
1338076800:268911,
1338163200:268911,
1338249600:268911,
1338336000:262271,
1338422400:262271,
1338508800:262271,
1338595200:262271,
1338681600:261236,
1338768000:261236,
1338854400:261236,
1338940800:267735,
1339027200:267735,
1339113600:267735,
1339200000:270879,
1339286400:270879,
1339372800:270879,
1339459200:270879,
1339545600:275260,
1339632000:275260,
1339718400:275260,
1339804800:275177,
1339891200:275177,
1339977600:275177,
1340064000:275177,
1340150400:274913,
1340236800:274913,
1340323200:274913,
1340409600:273710,
1340496000:273710,
1340582400:273710,
1340668800:273710,
1340755200:275476,
1340841600:275476,
1340928000:275476,
1341014400:275476,
1341100800:280169,
1341187200:280169,
1341273600:280169,
1341360000:280692,
1341446400:280692,
1341532800:280692,
1341619200:280692,
1341705600:280692,
1341792000:284075,
1341878400:284075,
1341964800:284075,
1342051200:284075,
1342137600:285174,
1342224000:285174,
1342310400:285174,
1342396800:285174,
1342483200:288276,
1342569600:288276,
1342656000:288276,
1342742400:288276,
1342828800:286510,
1342915200:286510,
1343001600:286510,
1343088000:286510,
1343174400:286510,
1343260800:281817,
1343347200:281817,
1343433600:281817,
1343520000:281817,
1343606400:280428,
1343692800:280428,
1343779200:280428,
1343865600:278467,
1343952000:278467,
1344038400:278467,
1344124800:278467,
1344211200:275934,
1344297600:275934,
1344384000:275934,
1344470400:275934,
1344556800:270713,
1344643200:270713,
1344729600:270713,
1344816000:270709,
1344902400:270709,
1344988800:270709,
1345075200:270709,
1345161600:272793,
1345248000:272793,
1345334400:272793,
1345420800:275677,
1345507200:275677,
1345593600:275677,
1345680000:282058,
1345766400:282058,
1345852800:282058,
1345939200:282058,
1346025600:284153,
1346112000:284153,
1346198400:284153,
1346284800:284153,
1346371200:286702,
1346457600:286702,
1346544000:286702,
1346630400:287809,
1346716800:287809,
1346803200:296218,
1346889600:290248,
1346976000:290248,
1347062400:277349,
1347148800:277349,
1347235200:266590,
1347321600:266590,
1347408000:258331,
1347494400:258331,
1347580800:251161,
1347667200:251161,
1347753600:244158,
1347840000:244158,
1347926400:235458,
1348012800:235458,
1348099200:235458,
1348185600:238357,
1348272000:238357,
1348358400:236267,
1348444800:236267,
1348531200:236267,
1348617600:233452,
1348704000:233452,
1348790400:233452,
1348876800:229565,
1348963200:229565,
1349049600:223784,
1349136000:223784,
1349222400:223784,
1349308800:215093,
1349395200:215093,
1349481600:215093,
1349568000:207668,
1349654400:207668,
1349740800:201750,
1349827200:201750,
1349913600:201750,
1350000000:197850,
1350086400:197850,
1350172800:192114,
1350259200:192114,
1350345600:190358,
1350432000:190358,
1350518400:189208,
1350604800:189208,
1350691200:189208,
1350777600:184165,
1350864000:184165,
1350950400:184165,
1351036800:181621,
1351123200:181621,
1351209600:181621,
1351296000:181692,
1351382400:181692,
1351468800:181692,
1351555200:183553,
1351641600:183553,
1351728000:184625,
1351814400:184625,
1351900800:184625,
1351987200:188379,
1352073600:188379,
1352160000:190083,
1352246400:191786,
1352332800:193490,
1352419200:195193,
1352505600:196897,
1352592000:198600,
1352678400:200304,
1352764800:202007,
1352851200:202007,
1352937600:202007,
1353024000:202007,
1353110400:201561,
1353196800:201561,
1353283200:201561,
1353369600:201854,
1353456000:201854,
1353542400:207880,
1353628800:207880,
1353715200:215623,
1353801600:224693,
1353888000:224693,
1353974400:234275,
1354060800:234275,
1354147200:244343,
1354233600:244343,
1354320000:254166,
1354406400:254166,
1354492800:263861,
1354579200:263861,
1354665600:263861,
1354752000:271421,
1354838400:271421,
1354924800:271421,
1355011200:273957,
1355097600:273957,
1355184000:273957,
1355270400:273957,
1355356800:266338,
1355443200:266338,
1355529600:266338,
1355616000:266338,
1355702400:271514,
1355788800:271514,
1355875200:271514,
1355961600:271514,
1356048000:277325,
1356134400:277325,
1356220800:277325,
1356307200:282696,
1356393600:282696,
1356480000:282696,
1356566400:286901,
1356652800:286901,
1356739200:286901,
1356825600:286901,
1356912000:282962,
1356998400:282962,
1357084800:282962,
1357171200:278351,
1357257600:278351,
1357344000:278351,
1357430400:274950,
1357516800:274950,
1357603200:274950,
1357689600:280431,
1357776000:280431,
1357862400:280431,
1357948800:280431,
1358035200:279119,
1358121600:279119,
1358208000:279119,
1358294400:279119,
1358380800:279119,
1358467200:270344,
1358553600:270344,
1358640000:270344,
1358726400:270344,
1358812800:261444,
1358899200:261444,
1358985600:261444,
1359072000:261444,
1359158400:251273,
1359244800:251273,
1359331200:251273,
1359417600:251273,
1359504000:242763,
1359590400:242763,
1359676800:242763,
1359763200:242763,
1359849600:233058,
1359936000:233058,
1360022400:233058,
1360108800:233058,
1360195200:225582,
1360281600:225582,
1360368000:225582,
1360454400:225582,
1360540800:221510,
1360627200:221510,
1360713600:221510,
1360800000:221510,
1360886400:221510,
1360972800:215586,
1361059200:215586,
1361145600:215586,
1361232000:215586,
1361318400:207024,
1361404800:207024,
1361491200:207024,
1361577600:207024,
1361664000:207024,
1361750400:203775,
1361836800:203775,
1361923200:203775,
1362009600:203775,
1362096000:203775,
1362182400:205054,
1362268800:205054,
1362355200:205054,
1362441600:205054,
1362528000:205054,
1362614400:199085,
1362700800:199085,
1362787200:199085,
1362873600:199085,
1362960000:192832,
1363046400:192832,
1363132800:192832,
1363219200:192832,
1363305600:189805,
1363392000:189805,
1363478400:189805,
1363564800:189805,
1363651200:184159,
1363737600:184159,
1363824000:184159,
1363910400:184159,
1363996800:184159,
1364083200:179336,
1364169600:179336,
1364256000:179336,
1364342400:179336,
1364428800:177675,
1364515200:177675,
1364601600:177675,
1364688000:174533,
1364774400:174533,
1364860800:174533,
1364947200:173514,
1365033600:172495,
1365120000:171476,
1365206400:170457,
1365292800:169438,
1365379200:168419,
1365465600:167400,
1365552000:167400,
1365638400:167400,
1365724800:167400,
1365811200:163119,
1365897600:163119,
1365984000:163119,
1366070400:163119,
1366156800:159678,
1366243200:159678,
1366329600:159678,
1366416000:159678,
1366502400:159678,
1366588800:152885,
1366675200:152885,
1366761600:152885,
1366848000:152885,
1366934400:152885,
1367020800:146949,
1367107200:146949,
1367193600:146949,
1367280000:146949,
1367366400:146949,
1367452800:141604,
1367539200:141604,
1367625600:141604,
1367712000:141604,
1367798400:141604,
1367884800:141604,
1367971200:138301,
1368057600:138301,
1368144000:138301,
1368230400:138301,
1368316800:138301,
1368403200:138301,
1368489600:137745,
1368576000:137745,
1368662400:137745,
1368748800:137745,
1368835200:137745,
1368921600:137745,
1369008000:137745,
1369094400:137866,
1369180800:137866