1230854400:27200, 1231027200:27100, 1231113600:27300, 1231200000:27200, 1231286400:27000, 1231372800:27200, 1231545600:27600, 1231632000:27300, 1231718400:27100, 1231977600:27100, 1232150400:26800, 1232236800:27000, 1232582400:27100, 1232755200:27300, 1233014400:27200, 1233273600:27200, 1233532800:27500, 1233792000:27100, 1233964800:27200, 1234051200:27300, 1234137600:27400, 1234569600:27800, 1234656000:30300, 1234828800:30400, 1235174400:26700, 1235260800:27100, 1235606400:27500, 1235692800:27300, 1235779200:27500, 1235865600:27400, 1235952000:27700, 1236038400:27100, 1236124800:27200, 1236384000:27100, 1236470400:27200, 1237075200:27200, 1237334400:27200, 1237420800:27400, 1237507200:27300, 1237680000:27300, 1237766400:27500, 1237852800:27200, 1238025600:27400, 1238112000:27500, 1238198400:27700, 1238284800:27600, 1238371200:27400, 1238457600:27200, 1238544000:27000, 1238630400:27200, 1238803200:27300, 1238976000:27800, 1239062400:27600, 1239148800:27000, 1239321600:26900, 1239408000:26900, 1239494400:27000, 1239580800:27100, 1239840000:27800, 1240012800:27600, 1240099200:27800, 1240185600:27900, 1240272000:28100, 1240358400:28800, 1240444800:28200, 1240531200:27300, 1240617600:27700, 1240704000:27800, 1240876800:27500, 1240963200:27500, 1241049600:27700, 1241136000:27200, 1241395200:28100, 1241568000:27600, 1241654400:27600, 1241740800:26900, 1241827200:27200, 1241913600:27000, 1242000000:26900, 1242172800:26800, 1242259200:27100, 1242345600:26900, 1242432000:27000, 1242518400:27200, 1242604800:27300, 1242777600:27200, 1242864000:27100, 1242950400:27200, 1243209600:27400, 1243296000:27200, 1243382400:27900, 1243468800:28100, 1243555200:28200, 1243728000:26900, 1243814400:27200, 1243900800:27000, 1243987200:27000, 1244160000:26900, 1244332800:27200, 1244505600:26700, 1244592000:26800, 1244678400:26900, 1244764800:27100, 1244851200:27200, 1245024000:27500, 1245369600:30000, 1245628800:32000, 1245974400:38400, 1246406400:48300, 1246492800:50600, 1246579200:53000, 1246665600:53500, 1246838400:52700, 1247011200:50700, 1247097600:52500, 1247184000:53200, 1247270400:52300, 1247529600:55100, 1247616000:54400, 1247702400:53500, 1247788800:57500, 1248134400:60100, 1248220800:65800, 1248307200:68200, 1248393600:68700, 1248566400:69600, 1248825600:72200, 1248912000:71400, 1248998400:69900, 1249084800:72400, 1249171200:73000, 1249430400:73600, 1249516800:72300, 1249603200:72300, 1249689600:74400, 1249776000:78000, 1249862400:81700, 1249948800:85100, 1250035200:81600, 1250121600:77500, 1250208000:73700, 1250294400:70000, 1250380800:66500, 1250467200:63200, 1250640000:57300, 1250812800:51751, 1250899200:51800, 1250985600:52300, 1251158400:54700, 1251244800:54100, 1251331200:54100, 1251417600:53500, 1251504000:55000, 1251590400:56700, 1251849600:55400, 1251936000:57900, 1252022400:60700, 1252108800:62600, 1252195200:65500, 1252281600:65800, 1252540800:68900, 1252800000:72200, 1253059200:75500, 1253318400:74400, 1253404800:68600, 1253577600:65700, 1253664000:62800, 1253750400:60300, 1253923200:57300, 1254009600:59400, 1254096000:62100, 1254268800:64800, 1254355200:64800, 1254528000:67700, 1254614400:70100, 1254787200:71700, 1254960000:74500, 1255132800:74700, 1255219200:72800, 1255392000:74000, 1255564800:74000, 1255651200:74300, 1255737600:72600, 1255910400:69300, 1256169600:66600, 1257206400:69200, 1257292800:68300, 1257552000:68200, 1257724800:67800, 1257897600:70200, 1258070400:72300, 1258329600:73000, 1258416000:73800, 1258502400:75200, 1258675200:75200, 1258848000:76000, 1258934400:72800, 1259020800:69600, 1259107200:66600, 1259193600:66600, 1259280000:63600, 1259452800:64400, 1259539200:66500, 1259625600:69600, 1259712000:72400, 1260144000:71500, 1260230400:73700, 1260489600:75400, 1260662400:74300, 1260748800:74400, 1260835200:73800, 1261008000:72500, 1261180800:72100, 1261353600:70800, 1261440000:71000, 1261612800:71300, 1261872000:69300, 1261958400:71200, 1262044800:69300, 1262217600:67700, 1262304000:64300, 1262563200:64300, 1262736000:68300, 1262822400:68300, 1262908800:67100, 1262995200:66700, 1263081600:67500, 1263168000:68300, 1263340800:66600, 1263427200:66600, 1263513600:64500, 1263772800:67600, 1263945600:70700, 1264032000:64600, 1264118400:70100, 1264204800:70100, 1264291200:66300, 1264377600:68600, 1264550400:68700, 1264636800:71400, 1264896000:70800, 1265068800:72000, 1265241600:74300, 1265587200:76500, 1265760000:75300, 1265846400:74400, 1266192000:73500, 1266364800:71300, 1266537600:67200, 1266710400:69000, 1266883200:69800, 1267056000:73000, 1267142400:76100, 1267401600:74000, 1267488000:72100, 1267660800:70400, 1267833600:70000, 1268006400:70000, 1268092800:69200, 1268265600:67900, 1268438400:64300, 1268524800:70300, 1268784000:65700, 1268956800:65700, 1269043200:67000, 1269216000:70100, 1269388800:69500, 1269561600:71400, 1269648000:73300, 1269820800:72100, 1269993600:71300, 1270080000:71300, 1270166400:68400, 1270339200:67500, 1270512000:66300, 1270598400:67500, 1270771200:70400, 1270857600:73500, 1271030400:76400, 1271203200:78500, 1271376000:81200, 1271548800:81700, 1271894400:82400, 1272067200:81300, 1272240000:79600, 1272412800:78700, 1272499200:78700, 1272672000:82400, 1272844800:84000, 1273017600:87700, 1273104000:87700, 1273190400:88500, 1273881600:83300, 1273968000:86600, 1274054400:87400, 1274313600:87400, 1274400000:86700, 1274832000:85000, 1275091200:83500, 1275177600:83800, 1275264000:79600, 1275436800:76000, 1275609600:77900, 1275782400:78200, 1275868800:78900, 1275955200:81900, 1276041600:82400, 1276128000:82400, 1276214400:86200, 1276387200:90000, 1276473600:94000, 1276560000:90000, 1276646400:97700, 1276905600:101500, 1276992000:105300, 1277078400:102900, 1277424000:100500, 1277510400:105900, 1277856000:101300, 1278028800:101300, 1278201600:97400, 1278288000:94900, 1278460800:94900, 1278633600:89000, 1278892800:86400, 1279065600:86100, 1279152000:86100, 1279238400:85500, 1279324800:85600, 1279584000:87100, 1279843200:86100, 1280361600:82900, 1280448000:83400, 1280534400:81100, 1280707200:78600, 1280880000:80300, 1281139200:79000, 1281225600:77600, 1281312000:76900, 1281398400:78700, 1281484800:78700, 1281571200:82300, 1281657600:85600, 1281744000:89400, 1281916800:97600, 1282089600:95100, 1282176000:95200, 1282348800:96800, 1282521600:100200, 1282694400:102500, 1282953600:99300, 1283040000:101900, 1283299200:102100, 1283558400:102100, 1283644800:99300, 1283731200:99300, 1283817600:101600, 1284076800:104000, 1284249600:106200, 1284508800:110200, 1284854400:112200, 1285113600:111600, 1285286400:113700, 1285545600:115200, 1285804800:112100, 1286150400:108200, 1286496000:106300, 1286755200:106800, 1286928000:108900, 1287273600:110400, 1287532800:113200, 1287705600:117000, 1288137600:116700, 1288310400:117500, 1288483200:120400, 1288742400:120400, 1288915200:114900, 1289088000:109600, 1289347200:104600, 1289692800:102100, 1289779200:102100, 1289952000:99500, 1290297600:99300, 1290384000:97800, 1290643200:96700, 1290816000:97400, 1291161600:96700, 1291507200:96000, 1291680000:96000, 1291852800:96600, 1292025600:96600, 1292198400:94600, 1292284800:94600, 1292371200:95900, 1292630400:95900, 1292803200:96700, 1292976000:96700, 1293062400:99200, 1293235200:99200, 1293580800:103000, 1293840000:105100, 1294099200:107100, 1294185600:107100, 1294358400:107300, 1294617600:104200, 1294704000:104200, 1294790400:100300, 1294876800:100300, 1295136000:95500, 1295222400:95500, 1295308800:91100, 1295568000:91100, 1295654400:88700, 1295827200:88800, 1296086400:87000, 1296259200:88900, 1296432000:90500, 1296604800:90100, 1296777600:95600, 1296950400:94200, 1297123200:91700, 1297209600:91700, 1297382400:89800, 1297555200:86700, 1297641600:84600, 1297728000:83000, 1297814400:83000, 1297987200:81300, 1298160000:81300, 1298246400:78600, 1298419200:78000, 1298505600:77000, 1298678400:77000, 1298764800:76200, 1299024000:76200, 1299110400:74400, 1299196800:74400, 1299283200:73000, 1299369600:70600, 1299628800:68000, 1299801600:68000, 1299974400:68500, 1300060800:69900, 1300147200:69900, 1300320000:71400, 1300492800:73100, 1300752000:73100, 1301011200:72900, 1301184000:73800, 1301270400:73800, 1301443200:73300, 1301529600:73300, 1301702400:74400, 1301788800:74400, 1301875200:74500, 1302048000:76400, 1302307200:76400, 1302566400:79300, 1302739200:82000, 1302912000:82000, 1303084800:79000, 1303257600:77500, 1303344000:77500, 1303430400:75900, 1303516800:75900, 1303689600:74800, 1303776000:74800, 1304035200:75800, 1304121600:75800, 1304208000:76900, 1304294400:76900, 1304380800:78700, 1304467200:78700, 1304726400:76200, 1305072000:72900, 1305158400:70600, 1305417600:68400, 1305504000:68400, 1305676800:66400, 1305936000:65500, 1306022400:65500, 1306281600:65900, 1306368000:65900, 1306454400:67100, 1306713600:66800, 1306800000:66800, 1307059200:66000, 1307232000:66600, 1307404800:66600, 1307491200:65000, 1307750400:63400, 1308096000:64000, 1308355200:63000, 1308528000:63000, 1308700800:62100, 1308873600:60500, 1308960000:60500, 1309046400:60200, 1309305600:59600, 1309478400:58900, 1309564800:58900, 1309737600:58400, 1309910400:58400, 1310083200:58100, 1310169600:58100, 1310256000:58400, 1310515200:59100, 1310860800:60700, 1311120000:62400, 1311292800:59800, 1311379200:59800, 1311465600:58700, 1311724800:56500, 1311984000:54400, 1312070400:54400, 1312156800:52900, 1312329600:52900, 1312502400:53700, 1312675200:53900, 1312761600:53900, 1312934400:53600, 1313020800:53600, 1313193600:56100, 1313625600:55900, 1313971200:57400, 1314316800:57200, 1314576000:56800, 1314921600:55100, 1315008000:52800, 1315094400:52800, 1315180800:50200, 1315267200:48123, 1315353600:46300, 1315526400:42700, 1315612800:40900, 1315785600:39000, 1315958400:37400, 1316044800:35500, 1316131200:35500, 1316304000:32900, 1316563200:31900, 1316736000:30900, 1316908800:28500, 1316995200:27900, 1317081600:27000, 1317340800:25900, 1317427200:26400, 1317513600:26370, 1317600000:26900, 1317945600:27400, 1318118400:27000, 1318204800:25900, 1318291200:26700, 1318550400:27000, 1318723200:26900, 1318809600:27400, 1319155200:27800, 1319328000:28200, 1319414400:27300, 1319587200:26500, 1319760000:26400, 1319932800:26600, 1320105600:26765, 1320192000:26800, 1320278400:26800, 1320364800:26000, 1320451200:26000, 1320537600:26200, 1320796800:26800, 1320969600:26900, 1321574400:26600, 1321660800:26700, 1321747200:26749, 1322092800:26800, 1322179200:26800, 1322265600:26100, 1322524800:26500, 1322611200:26500, 1322784000:26717, 1322956800:26839, 1323043200:26758, 1323216000:26758, 1323302400:26207, 1323388800:26207, 1323475200:26390, 1323561600:26609, 1323648000:26609, 1323734400:26942, 1323907200:26942, 1323993600:26930, 1324166400:26930, 1324252800:26956, 1324339200:26956, 1324425600:26340, 1324512000:26532, 1324598400:26532, 1324684800:26748, 1324771200:26748, 1324857600:26885, 1324944000:26885, 1325030400:26996, 1325116800:26996, 1325203200:26505, 1325289600:26505, 1325376000:26747, 1325462400:26747, 1325548800:26762, 1325635200:26762, 1325721600:26852, 1325808000:26852, 1325894400:26590, 1325980800:26731, 1326067200:26731, 1326153600:27810, 1326240000:27810, 1326326400:27810, 1326412800:28885, 1326499200:28885, 1326585600:28949, 1326672000:28949, 1326758400:27662, 1326844800:27662, 1326931200:26553, 1327017600:26553, 1327104000:26746, 1327190400:26746, 1327276800:26898, 1327363200:26898, 1327449600:27637, 1327536000:27637, 1327622400:26567, 1327708800:26704, 1327795200:26704, 1327881600:27055, 1327968000:27055, 1328054400:27055, 1328140800:26402, 1328227200:26402, 1328313600:27124, 1328400000:27124, 1328486400:27113, 1328572800:27113, 1328659200:26567, 1328745600:26567, 1328832000:27300, 1328918400:27300, 1329004800:26509, 1329091200:26657, 1329177600:26657, 1329264000:26657, 1329350400:27353, 1329436800:27353, 1329523200:27174, 1329609600:27174, 1329696000:27286, 1329782400:27286, 1329868800:26140, 1329955200:26397, 1330041600:26397, 1330128000:26649, 1330214400:26649, 1330300800:26934, 1330387200:26934, 1330473600:26934, 1330560000:26702, 1330646400:26702, 1330732800:26886, 1330819200:26886, 1330905600:26381, 1330992000:26381, 1331078400:26528, 1331164800:26528, 1331251200:26812, 1331337600:26788, 1331424000:26788, 1331510400:26652, 1331596800:26652, 1331683200:26652, 1331769600:26652, 1331856000:26667, 1331942400:26667, 1332028800:26833, 1332115200:26833, 1332201600:26778, 1332288000:26778, 1332374400:27090, 1332460800:27055, 1332547200:27020, 1332633600:26984, 1332720000:26949, 1332806400:26914, 1332892800:26914, 1332979200:26697, 1333065600:26697, 1333152000:26264, 1333238400:26753, 1333324800:26853, 1333411200:26585, 1333497600:26585, 1333584000:26812, 1333670400:27152, 1333756800:27152, 1333843200:26227, 1333929600:26227, 1334016000:26605, 1334102400:26605, 1334188800:27196, 1334275200:27196, 1334361600:27074, 1334448000:27074, 1334534400:26568, 1334620800:26568, 1334707200:26757, 1334793600:26757, 1334880000:26757, 1334966400:26881, 1335052800:26881, 1335139200:26874, 1335225600:26874, 1335312000:26874, 1335398400:26934, 1335484800:26934, 1335571200:26673, 1335657600:26673, 1335744000:26728, 1335830400:26728, 1335916800:26533, 1336003200:26533, 1336089600:26601, 1336176000:26671, 1336262400:26671, 1336348800:26944, 1336435200:26944, 1336521600:26191, 1336608000:26358, 1336694400:26358, 1336780800:26489, 1336867200:26489, 1336953600:27068, 1337040000:27068, 1337126400:27068, 1337212800:27623, 1337299200:27623, 1337385600:26978, 1337472000:26978, 1337558400:26056, 1337644800:26056, 1337731200:26257, 1337817600:26257, 1337904000:26434, 1337990400:26564, 1338076800:26564, 1338163200:26941, 1338249600:26941, 1338336000:27357, 1338422400:27357, 1338508800:26165, 1338595200:26165, 1338681600:26552, 1338768000:26649, 1338854400:26649, 1338940800:26922, 1339027200:26922, 1339113600:26514, 1339200000:26722, 1339286400:26722, 1339372800:26511, 1339459200:26533, 1339545600:26533, 1339632000:26738, 1339718400:26738, 1339804800:27597, 1339891200:27597, 1339977600:26861, 1340064000:26861, 1340150400:26006, 1340236800:26232, 1340323200:26384, 1340409600:26586, 1340496000:26586, 1340582400:26842, 1340668800:26842, 1340755200:27126, 1340841600:27126, 1340928000:26057, 1341014400:26218, 1341100800:26321, 1341187200:26450, 1341273600:26450, 1341360000:26981, 1341446400:26981, 1341532800:26801, 1341619200:26801, 1341705600:26395, 1341792000:26395, 1341878400:26518, 1341964800:26591, 1342051200:26591, 1342137600:26595, 1342224000:26595, 1342310400:27033, 1342396800:27033, 1342483200:26942, 1342569600:27184, 1342656000:27184, 1342742400:26591, 1342828800:26736, 1342915200:26736, 1343001600:26736, 1343088000:26181, 1343174400:26286, 1343260800:26386, 1343347200:26386, 1343433600:26468, 1343520000:26593, 1343606400:26593, 1343692800:27362, 1343779200:27362, 1343865600:27081, 1343952000:27081, 1344038400:26244, 1344124800:26244, 1344211200:26696, 1344297600:26696, 1344384000:26744, 1344470400:26744, 1344556800:26860, 1344643200:26860, 1344729600:26723, 1344816000:26723, 1344902400:26723, 1344988800:26616, 1345075200:26616, 1345161600:26628, 1345248000:26628, 1345334400:26696, 1345420800:26696, 1345507200:26696, 1345593600:26784, 1345680000:26784, 1345766400:26741, 1345852800:26741, 1345939200:26741, 1346025600:26269, 1346112000:26409, 1346198400:26409, 1346284800:26558, 1346371200:26558, 1346457600:26760, 1346544000:26831, 1346630400:26831, 1346716800:26676, 1346803200:26676, 1346889600:26534, 1346976000:26534, 1347062400:27186, 1347148800:27186, 1347235200:26958, 1347321600:26958, 1347408000:26993, 1347494400:26993, 1347580800:26845, 1347667200:26845, 1347753600:26237, 1347840000:26237, 1347926400:26899, 1348012800:26899, 1348099200:26899, 1348185600:27117, 1348272000:27117, 1348358400:27020, 1348444800:27020, 1348531200:27020, 1348617600:26460, 1348704000:26460, 1348790400:26542, 1348876800:26542, 1348963200:26717, 1349049600:26717, 1349136000:26684, 1349222400:26684, 1349308800:26777, 1349395200:26777, 1349481600:26777, 1349568000:25968, 1349654400:25968, 1349740800:26326, 1349827200:26326, 1349913600:26456, 1350000000:26456, 1350086400:26632, 1350172800:26632, 1350259200:27011, 1350345600:27011, 1350432000:27011, 1350518400:26454, 1350604800:26454, 1350691200:26549, 1350777600:26549, 1350864000:26805, 1350950400:26805, 1351036800:27194, 1351123200:27194, 1351209600:27194, 1351296000:26535, 1351382400:26535, 1351468800:26727, 1351555200:26727, 1351641600:26840, 1351728000:26840, 1351814400:26840, 1351900800:26958, 1351987200:26958, 1352073600:27143, 1352160000:27397, 1352246400:27652, 1352332800:27906, 1352419200:28161, 1352505600:28415, 1352592000:28669, 1352678400:28924, 1352764800:29178, 1352851200:28299, 1352937600:28299, 1353024000:27549, 1353110400:27549, 1353196800:27549, 1353283200:28926, 1353369600:29645, 1353456000:29645, 1353542400:30411, 1353628800:30411, 1353715200:30980, 1353801600:30980, 1353888000:30779, 1353974400:30779, 1354060800:30675, 1354147200:30675, 1354233600:31299, 1354320000:31299, 1354406400:32864, 1354492800:32864, 1354579200:32104, 1354665600:32104, 1354752000:30547, 1354838400:30547, 1354924800:30547, 1355011200:29035, 1355097600:29035, 1355184000:28080, 1355270400:28080, 1355356800:28080, 1355443200:27354, 1355529600:27354, 1355616000:27354, 1355702400:27255, 1355788800:27255, 1355875200:27255, 1355961600:26788, 1356048000:26788, 1356134400:26788, 1356220800:26627, 1356307200:26627, 1356393600:27196, 1356480000:27196, 1356566400:27196, 1356652800:27196, 1356739200:27287, 1356825600:27287, 1356912000:27287, 1356998400:28088, 1357084800:28088, 1357171200:28088, 1357257600:28088, 1357344000:27518, 1357430400:27518, 1357516800:27518, 1357603200:27518, 1357689600:27169, 1357776000:27169, 1357862400:27169, 1357948800:27169, 1358035200:27384, 1358121600:27384, 1358208000:27384, 1358294400:27384, 1358380800:27672, 1358467200:27672, 1358553600:27672, 1358640000:27954, 1358726400:27954, 1358812800:27954, 1358899200:27397, 1358985600:27397, 1359072000:27397, 1359158400:27397, 1359244800:26997, 1359331200:26997, 1359417600:26997, 1359504000:26997, 1359590400:27409, 1359676800:27409, 1359763200:27409, 1359849600:27409, 1359936000:27542, 1360022400:27542, 1360108800:27542, 1360195200:27542, 1360281600:27424, 1360368000:27424, 1360454400:27424, 1360540800:27378, 1360627200:27378, 1360713600:27378, 1360800000:27378, 1360886400:27378, 1360972800:27141, 1361059200:27141, 1361145600:27141, 1361232000:27141, 1361318400:27252, 1361404800:27252, 1361491200:27252, 1361577600:27252, 1361664000:27252, 1361750400:26949, 1361836800:26949, 1361923200:26949, 1362009600:26949, 1362096000:26949, 1362182400:26721, 1362268800:26721, 1362355200:26721, 1362441600:26721, 1362528000:26720, 1362614400:26720, 1362700800:26720, 1362787200:26720, 1362873600:27504, 1362960000:27504, 1363046400:27504, 1363132800:27504, 1363219200:26551, 1363305600:26551, 1363392000:26551, 1363478400:26551, 1363564800:26472, 1363651200:26472, 1363737600:26472, 1363824000:26472, 1363910400:26640, 1363996800:26640, 1364083200:26640, 1364169600:26699, 1364256000:26699, 1364342400:26699, 1364428800:26699, 1364515200:26690, 1364601600:26690, 1364688000:26690, 1364774400:26690, 1364860800:26565, 1364947200:26622, 1365033600:26678, 1365120000:26735, 1365206400:26792, 1365292800:26849, 1365379200:26905, 1365465600:26962, 1365552000:26841, 1365638400:26841, 1365724800:26841, 1365811200:26841, 1365897600:26841, 1365984000:26678, 1366070400:26678, 1366156800:26678, 1366243200:26678, 1366329600:26678, 1366416000:26572, 1366502400:26572, 1366588800:26572, 1366675200:26572, 1366761600:26572, 1366848000:26669, 1366934400:26669, 1367020800:26669, 1367107200:26669, 1367193600:26669, 1367280000:26428, 1367366400:26428, 1367452800:26428, 1367539200:26428, 1367625600:26428, 1367712000:26506, 1367798400:26506, 1367884800:26506, 1367971200:26506, 1368057600:26506, 1368144000:26557, 1368230400:26557, 1368316800:26557, 1368403200:26557, 1368489600:26557, 1368576000:26453, 1368662400:26453, 1368748800:26453, 1368835200:26453