1230854400:50500,
1230940800:50500,
1231027200:50300,
1231113600:50500,
1231200000:50600,
1231286400:50600,
1231372800:50400,
1231545600:50600,
1231632000:50700,
1231718400:50000,
1231891200:49700,
1231977600:49400,
1232150400:49400,
1232236800:49200,
1232323200:48900,
1232409600:48700,
1232582400:48500,
1232755200:48600,
1232841600:48400,
1232928000:48600,
1233014400:48400,
1233187200:48900,
1233273600:48900,
1233619200:48700,
1233792000:48900,
1233964800:49000,
1234051200:49100,
1234483200:49000,
1234569600:49100,
1234656000:49400,
1234828800:49200,
1235174400:48600,
1235260800:48700,
1235433600:48500,
1235606400:48300,
1235779200:48400,
1235865600:48300,
1235952000:48200,
1236038400:47800,
1236124800:47500,
1236384000:47600,
1236470400:47600,
1236556800:47300,
1236643200:47600,
1236729600:47300,
1236816000:47600,
1236902400:47600,
1236988800:47900,
1237334400:47900,
1237420800:48100,
1237507200:48400,
1237593600:48500,
1237680000:48500,
1237852800:48400,
1238025600:48600,
1238112000:48400,
1238198400:48300,
1238371200:48400,
1238457600:48100,
1238630400:48200,
1238976000:48100,
1239062400:48000,
1239148800:48100,
1239321600:48000,
1239408000:48000,
1239494400:47900,
1239580800:47800,
1239667200:47900,
1239840000:48200,
1239926400:48300,
1240099200:48600,
1240185600:48700,
1240358400:48800,
1240531200:49100,
1240617600:49200,
1240704000:49000,
1240876800:49100,
1240963200:49300,
1241049600:49300,
1241308800:48800,
1241568000:48300,
1241740800:48000,
1241827200:48100,
1241913600:48300,
1242000000:48500,
1242172800:48800,
1242259200:48600,
1242432000:48800,
1242518400:49200,
1242604800:49000,
1242691200:49100,
1242777600:49100,
1242864000:49200,
1242950400:49000,
1243036800:49000,
1243123200:48900,
1243382400:48500,
1243468800:48200,
1243555200:47900,
1243728000:48000,
1243814400:47700,
1243900800:47400,
1243987200:47300,
1244246400:47200,
1244419200:46900,
1244505600:46700,
1244592000:46800,
1244678400:46900,
1244764800:46700,
1244851200:46500,
1244937600:46400,
1245369600:46400,
1245628800:47100,
1245974400:47600,
1246233600:47900,
1246406400:47700,
1246579200:47800,
1246752000:48300,
1246924800:48200,
1247097600:48600,
1247184000:48400,
1247443200:48500,
1247529600:48100,
1247702400:48600,
1247788800:49500,
1248134400:50100,
1248220800:50200,
1248307200:50600,
1248393600:50800,
1248566400:51800,
1248825600:52400,
1248912000:51700,
1248998400:51300,
1249430400:52000,
1249603200:52000,
1249689600:52400,
1249776000:52700,
1249862400:52500,
1249948800:52700,
1250035200:52300,
1250121600:53500,
1250208000:53500,
1250294400:53800,
1250380800:53400,
1250467200:53700,
1250640000:52800,
1250812800:52900,
1250899200:53000,
1250985600:53600,
1251158400:53300,
1251331200:53300,
1251417600:53400,
1251504000:53600,
1251849600:53500,
1252022400:53200,
1252108800:53000,
1252195200:53000,
1252368000:53400,
1253059200:53200,
1253318400:53400,
1253404800:53700,
1253577600:54200,
1253750400:54900,
1254009600:55300,
1254182400:55500,
1254268800:56000,
1254355200:56000,
1254528000:56900,
1254614400:56100,
1254787200:56000,
1254960000:56300,
1255132800:56700,
1255219200:57400,
1255392000:57300,
1255564800:57300,
1255651200:56400,
1255910400:56000,
1256169600:55800,
1257206400:56800,
1257552000:57200,
1257724800:56400,
1257897600:56600,
1258070400:56500,
1258329600:56700,
1258416000:56400,
1258675200:56100,
1258934400:56600,
1259020800:56800,
1259107200:56500,
1259193600:56500,
1259280000:55400,
1259366400:55500,
1259452800:55200,
1259539200:55500,
1259625600:55200,
1259798400:55200,
1259884800:55100,
1260403200:54800,
1260489600:54700,
1260662400:54700,
1260748800:55300,
1260835200:55400,
1260921600:57000,
1261008000:59100,
1261094400:61100,
1261180800:61300,
1261353600:61000,
1261440000:60400,
1261612800:60100,
1261958400:62700,
1262044800:61400,
1262217600:62500,
1262304000:62500,
1262563200:60900,
1262736000:60800,
1262822400:60800,
1262908800:60600,
1262995200:60500,
1263081600:60200,
1263168000:59900,
1263340800:59400,
1263427200:59400,
1263513600:59700,
1263772800:60900,
1263945600:59600,
1264032000:60000,
1264204800:60000,
1264291200:62600,
1264464000:62500,
1264636800:62500,
1264723200:62700,
1264809600:63100,
1264896000:61400,
1265068800:61500,
1265155200:60100,
1265241600:60300,
1265587200:61100,
1265673600:60400,
1265760000:62200,
1265846400:62900,
1265932800:63000,
1266192000:62800,
1266364800:64000,
1266537600:65200,
1266710400:66300,
1266883200:68700,
1266969600:68400,
1267056000:70700,
1267142400:70400,
1267228800:70600,
1267401600:71800,
1267488000:71900,
1267660800:74300,
1267833600:76200,
1268006400:76200,
1268092800:76400,
1268179200:78400,
1268438400:80100,
1268784000:80600,
1268956800:80600,
1269043200:83700,
1269216000:86500,
1269388800:86800,
1269561600:90600,
1269648000:90400,
1269820800:93400,
1269993600:94000,
1270080000:94000,
1270166400:97300,
1270339200:100300,
1270598400:103000,
1270771200:102700,
1270857600:98700,
1271030400:95300,
1271116800:92500,
1271203200:92200,
1271289600:89300,
1271376000:86100,
1271462400:83900,
1271548800:81400,
1271808000:79700,
1271894400:77000,
1272067200:74800,
1272153600:74900,
1272240000:70100,
1272412800:70300,
1272499200:68400,
1272672000:68600,
1272844800:69300,
1272931200:71900,
1273017600:72000,
1273104000:72100,
1273881600:78700,
1273968000:82200,
1274054400:82500,
1274140800:82600,
1274227200:85300,
1274313600:85300,
1274400000:85700,
1274572800:88800,
1274832000:89200,
1275004800:89000,
1275177600:85700,
1275264000:83400,
1275436800:80600,
1275609600:78300,
1275782400:74900,
1275868800:72900,
1275955200:70700,
1276041600:69200,
1276128000:69200,
1276214400:67500,
1276387200:66100,
1276473600:64300,
1276560000:66100,
1276646400:61800,
1276819200:59900,
1276905600:60000,
1276992000:61200,
1277078400:62700,
1277251200:62400,
1277424000:62400,
1277510400:61500,
1277683200:60900,
1277856000:62300,
1278028800:62900,
1278201600:64000,
1278288000:64400,
1278374400:64100,
1278633600:66500,
1278806400:66600,
1278892800:67700,
1279065600:69400,
1279152000:69400,
1279238400:69300,
1279324800:68400,
1279497600:68600,
1279584000:67600,
1279756800:68100,
1279843200:67600,
1280275200:67900,
1280361600:69100,
1280448000:68800,
1280620800:69000,
1280707200:69700,
1280880000:70300,
1281139200:69700,
1281225600:70200,
1281312000:70500,
1281398400:70600,
1281484800:70600,
1281571200:71400,
1281744000:72500,
1281916800:72400,
1282089600:73200,
1282262400:74100,
1282348800:74600,
1282435200:74700,
1282521600:75700,
1282608000:75900,
1282694400:75800,
1282780800:76000,
1282867200:77200,
1282953600:76600,
1283040000:76800,
1283212800:77800,
1283299200:77900,
1283472000:78000,
1283644800:81200,
1283731200:81200,
1283817600:81400,
1283904000:83300,
1283990400:84600,
1284076800:84800,
1284163200:85200,
1284249600:87200,
1284508800:88500,
1284595200:87500,
1284854400:89300,
1284940800:89200,
1285113600:89000,
1285286400:89300,
1285372800:90600,
1285545600:92500,
1285804800:94800,
1285977600:93700,
1286064000:93800,
1286150400:93900,
1286236800:94700,
1286496000:94700,
1286582400:95800,
1286755200:98000,
1286841600:98300,
1286928000:99700,
1287100800:99500,
1287273600:101900,
1287360000:103300,
1287532800:103500,
1287705600:107000,
1287878400:107200,
1288137600:110500,
1288310400:110400,
1288483200:114800,
1288656000:118100,
1288742400:118100,
1288915200:117600,
1289088000:120900,
1289347200:123000,
1289520000:125700,
1289692800:128000,
1289779200:127700,
1289952000:130800,
1290124800:132600,
1290297600:132400,
1290384000:138000,
1290556800:137700,
1290729600:140300,
1290816000:142700,
1290988800:142800,
1291161600:145600,
1291334400:149000,
1291507200:149400,
1291766400:153000,
1291852800:155700,
1292112000:155800,
1292198400:155500,
1292284800:162400,
1292371200:161900,
1292544000:162300,
1292630400:165200,
1292803200:168900,
1292976000:169500,
1293062400:172500,
1293235200:171900,
1293408000:174800,
1293580800:170600,
1293753600:163800,
1293840000:160500,
1293926400:154500,
1294185600:149300,
1294358400:140200,
1294531200:135300,
1294617600:132300,
1294704000:129600,
1294790400:123600,
1294876800:120100,
1295049600:116500,
1295136000:113300,
1295222400:108900,
1295308800:107200,
1295395200:104600,
1295568000:101400,
1295654400:97900,
1295827200:94100,
1296000000:91500,
1296086400:87800,
1296259200:85000,
1296432000:84100,
1296604800:81900,
1296777600:81900,
1297036800:81500,
1297123200:81500,
1297382400:82300,
1297728000:84300,
1298160000:84300,
1298246400:86200,
1298505600:86200,
1298678400:88200,
1298851200:88200,
1299024000:90800,
1299283200:90800,
1299369600:92900,
1299801600:94200,
1300147200:94200,
1300320000:94900,
1300752000:94900,
1301184000:93600,
1301270400:93600,
1301529600:92100,
1301788800:92100,
1302048000:88000,
1302307200:83900,
1302566400:83900,
1302739200:80000,
1302912000:80000,
1303084800:76300,
1303344000:72700,
1303516800:72700,
1303689600:69300,
1303776000:69300,
1304035200:65900,
1304121600:65900,
1304294400:63100,
1304467200:63100,
1304640000:61800,
1304726400:61800,
1305072000:62300,
1305158400:62300,
1305504000:63000,
1305936000:64500,
1306022400:64500,
1306368000:64800,
1306800000:64200,
1307059200:64200,
1307232000:65000,
1307491200:65000,
1307664000:67100,
1307750400:67100,
1308096000:69200,
1308355200:69200,
1308528000:71400,
1308960000:73600,
1309478400:75400,
1309737600:75400,
1309910400:75200,
1310169600:75200,
1310256000:74100,
1310688000:75600,
1310860800:75600,
1311120000:77600,
1311465600:77600,
1311724800:80200,
1311984000:80700,
1312156800:80700,
1312502400:81800,
1312761600:81800,
1312934400:81300,
1313020800:81300,
1313193600:77900,
1313625600:76700,
1314144000:77100,
1314748800:77100,
1315094400:77100,
1315180800:77400,
1315612800:77400,
1315785600:76800,
1316044800:76800,
1316304000:75200,
1316908800:77600,
1317081600:77600,
1317340800:80200,
1317600000:80200,
1317945600:82100,
1318291200:82100,
1318377600:85500,
1318809600:85500,
1318982400:89200,
1319587200:89200,
1319760000:93200,
1320278400:93200,
1320364800:96700,
1320451200:96700,
1320796800:92600,
1321574400:89400,
1321660800:89400,
1322092800:85100,
1322524800:85100,
1322784000:81500,
1323043200:81484,
1323129600:81484,
1323216000:78956,
1323561600:78956,
1323648000:78235,
1324166400:78235,
1324252800:79861,
1324684800:79861,
1324771200:81963,
1325203200:81963,
1325289600:83446,
1325376000:83446,
1325462400:83446,
1325548800:83446,
1325635200:83446,
1325721600:83446,
1325808000:86391,
1325894400:86391,
1325980800:86391,
1326067200:86391,
1326153600:86391,
1326240000:86391,
1326326400:86391,
1326412800:90192,
1326499200:90192,
1326585600:90192,
1326672000:90192,
1326758400:90192,
1326844800:90192,
1326931200:90192,
1327017600:93752,
1327104000:93752,
1327190400:93752,
1327276800:93752,
1327363200:93752,
1327449600:93752,
1327536000:93752,
1327622400:93752,
1327708800:93426,
1327795200:93426,
1327881600:93426,
1327968000:93426,
1328054400:93426,
1328140800:93426,
1328227200:93426,
1328313600:95367,
1328400000:95367,
1328486400:95367,
1328572800:95367,
1328659200:95367,
1328745600:95367,
1328832000:95367,
1328918400:95367,
1329004800:94460,
1329091200:94460,
1329177600:94460,
1329264000:94460,
1329350400:94460,
1329436800:94460,
1329523200:94460,
1329609600:94460,
1329696000:94460,
1329782400:94460,
1329868800:94460,
1329955200:94973,
1330041600:94973,
1330128000:94973,
1330214400:94973,
1330300800:94973,
1330387200:94973,
1330473600:93933,
1330560000:93933,
1330646400:93933,
1330732800:93933,
1330819200:93933,
1330905600:91921,
1330992000:91921,
1331078400:91921,
1331164800:91921,
1331251200:91921,
1331337600:91921,
1331424000:89189,
1331510400:89189,
1331596800:89189,
1331683200:89189,
1331769600:89189,
1331856000:89189,
1331942400:89189,
1332028800:85019,
1332115200:85019,
1332201600:85019,
1332288000:85019,
1332374400:85019,
1332460800:84191,
1332547200:83363,
1332633600:82535,
1332720000:81707,
1332806400:80879,
1332892800:80879,
1332979200:77635,
1333065600:77635,
1333152000:77635,
1333238400:77635,
1333324800:77635,
1333411200:73753,
1333497600:73753,
1333584000:73753,
1333670400:73753,
1333756800:73753,
1333843200:70267,
1333929600:70267,
1334016000:70267,
1334102400:70267,
1334188800:70267,
1334275200:70017,
1334361600:70017,
1334448000:70017,
1334534400:70017,
1334620800:70017,
1334707200:70017,
1334793600:70017,
1334880000:68263,
1334966400:68263,
1335052800:68263,
1335139200:68263,
1335225600:68263,
1335312000:68263,
1335398400:68263,
1335484800:68263,
1335571200:67674,
1335657600:67674,
1335744000:67674,
1335830400:67674,
1335916800:67674,
1336003200:67674,
1336089600:67674,
1336176000:67674,
1336262400:70535,
1336348800:70535,
1336435200:70535,
1336521600:70535,
1336608000:70535,
1336694400:70535,
1336780800:70535,
1336867200:72198,
1336953600:72198,
1337040000:72198,
1337126400:72198,
1337212800:72198,
1337299200:72198,
1337385600:72198,
1337472000:72198,
1337558400:73616,
1337644800:73616,
1337731200:73616,
1337817600:73616,
1337904000:73616,
1337990400:73616,
1338076800:73616,
1338163200:71983,
1338249600:71983,
1338336000:71983,
1338422400:71983,
1338508800:71983,
1338595200:71983,
1338681600:70897,
1338768000:70897,
1338854400:70897,
1338940800:70897,
1339027200:70897,
1339113600:69524,
1339200000:69524,
1339286400:69524,
1339372800:69524,
1339459200:69524,
1339545600:67293,
1339632000:67293,
1339718400:67293,
1339804800:67293,
1339891200:67293,
1339977600:66087,
1340064000:66087,
1340150400:66087,
1340236800:66087,
1340323200:66756,
1340409600:66756,
1340496000:66756,
1340582400:66756,
1340668800:66756,
1340755200:66756,
1340841600:68492,
1340928000:68492,
1341014400:68492,
1341100800:68492,
1341187200:68492,
1341273600:70989,
1341360000:70989,
1341446400:70989,
1341532800:70989,
1341619200:70989,
1341705600:73523,
1341792000:73523,
1341878400:73523,
1341964800:73523,
1342051200:73523,
1342137600:76096,
1342224000:76096,
1342310400:76096,
1342396800:76096,
1342483200:76096,
1342569600:78282,
1342656000:78282,
1342742400:78282,
1342828800:78282,
1342915200:78282,
1343001600:78282,
1343088000:78282,
1343174400:80454,
1343260800:80454,
1343347200:80454,
1343433600:80454,
1343520000:80454,
1343606400:80454,
1343692800:81768,
1343779200:81768,
1343865600:81768,
1343952000:81768,
1344038400:81768,
1344124800:81768,
1344211200:81400,
1344297600:81400,
1344384000:81400,
1344470400:81400,
1344556800:81400,
1344643200:81400,
1344729600:78819,
1344816000:78819,
1344902400:78819,
1344988800:78819,
1345075200:78819,
1345161600:78819,
1345248000:75084,
1345334400:75084,
1345420800:75084,
1345507200:75084,
1345593600:75084,
1345680000:75084,
1345766400:75084,
1345852800:72232,
1345939200:72232,
1346025600:72232,
1346112000:72232,
1346198400:72232,
1346284800:72232,
1346371200:72232,
1346457600:74298,
1346544000:74298,
1346630400:74298,
1346716800:74298,
1346803200:74298,
1346889600:74298,
1346976000:74298,
1347062400:75759,
1347148800:75759,
1347235200:75759,
1347321600:75759,
1347408000:75759,
1347494400:75759,
1347580800:75759,
1347667200:78601,
1347753600:78601,
1347840000:78601,
1347926400:78601,
1348012800:78601,
1348099200:78601,
1348185600:78601,
1348272000:78601,
1348358400:78836,
1348444800:78836,
1348531200:78836,
1348617600:78836,
1348704000:78836,
1348790400:78836,
1348876800:78836,
1348963200:78836,
1349049600:78836,
1349136000:78836,
1349222400:78836,
1349308800:78279,
1349395200:78279,
1349481600:78279,
1349568000:78279,
1349654400:78279,
1349740800:78279,
1349827200:78279,
1349913600:78279,
1350000000:80123,
1350086400:80123,
1350172800:80123,
1350259200:80123,
1350345600:80123,
1350432000:80123,
1350518400:80123,
1350604800:80123,
1350691200:81162,
1350777600:81162,
1350864000:81162,
1350950400:81162,
1351036800:81162,
1351123200:81162,
1351209600:81162,
1351296000:81162,
1351382400:81162,
1351468800:81162,
1351555200:81162,
1351641600:80842,
1351728000:80842,
1351814400:80842,
1351900800:80842,
1351987200:80842,
1352073600:80842,
1352160000:80763,
1352246400:80684,
1352332800:80605,
1352419200:80526,
1352505600:80447,
1352592000:80368,
1352678400:80289,
1352764800:80210,
1352851200:80210,
1352937600:80210,
1353024000:80210,
1353110400:80210,
1353196800:80210,
1353283200:80210,
1353369600:80210,
1353456000:82027,
1353542400:82027,
1353628800:82027,
1353715200:82027,
1353801600:82027,
1353888000:82027,
1353974400:82027,
1354060800:82027,
1354147200:82027,
1354233600:85177,
1354320000:85177,
1354406400:85177,
1354492800:85177,
1354579200:85177,
1354665600:85177,
1354752000:85177,
1354838400:85177,
1354924800:85177,
1355011200:85177,
1355097600:88787,
1355184000:88787,
1355270400:88787,
1355356800:88787,
1355443200:88787,
1355529600:88787,
1355616000:88787,
1355702400:88787,
1355788800:88787,
1355875200:88787,
1355961600:88787,
1356048000:88787,
1356134400:92441,
1356220800:92441,
1356307200:92441,
1356393600:92441,
1356480000:92441,
1356566400:92441,
1356652800:92441,
1356739200:92441,
1356825600:92441,
1356912000:92441,
1356998400:92441,
1357084800:95486,
1357171200:95486,
1357257600:95486,
1357344000:95486,
1357430400:95486,
1357516800:95486,
1357603200:95486,
1357689600:95486,
1357776000:95486,
1357862400:95486,
1357948800:95486,
1358035200:99546,
1358121600:99546,
1358208000:99546,
1358294400:99546,
1358380800:99546,
1358467200:99546,
1358553600:99546,
1358640000:99546,
1358726400:99546,
1358812800:99546,
1358899200:99546,
1358985600:99546,
1359072000:99546,
1359158400:103361,
1359244800:103361,
1359331200:103361,
1359417600:103361,
1359504000:103361,
1359590400:103361,
1359676800:103361,
1359763200:103361,
1359849600:103361,
1359936000:103361,
1360022400:103361,
1360108800:103361,
1360195200:103361,
1360281600:103361,
1360368000:107392,
1360454400:107392,
1360540800:107392,
1360627200:107392,
1360713600:107392,
1360800000:107392,
1360886400:107392,
1360972800:107392,
1361059200:107392,
1361145600:107392,
1361232000:107392,
1361318400:107392,
1361404800:107392,
1361491200:108278,
1361577600:108278,
1361664000:108278,
1361750400:108278,
1361836800:108278,
1361923200:108278,
1362009600:108278,
1362096000:108278,
1362182400:108278,
1362268800:108278,
1362355200:108278,
1362441600:108278,
1362528000:108278,
1362614400:110672,
1362700800:110672,
1362787200:110672,
1362873600:110672,
1362960000:110672,
1363046400:110672,
1363132800:110672,
1363219200:110672,
1363305600:110672,
1363392000:110672,
1363478400:110672,
1363564800:115383,
1363651200:115383,
1363737600:115383,
1363824000:115383,
1363910400:115383,
1363996800:115383,
1364083200:115383,
1364169600:115383,
1364256000:115383,
1364342400:115383,
1364428800:115383,
1364515200:115383,
1364601600:115383,
1364688000:117008,
1364774400:117008,
1364860800:117008,
1364947200:117008,
1365033600:117008,
1365120000:117008,
1365206400:117008,
1365292800:117008,
1365379200:117008,
1365465600:117008,
1365552000:117008,
1365638400:117008,
1365724800:117008,
1365811200:117008,
1365897600:117008,
1365984000:118796,
1366070400:118796,
1366156800:118796,
1366243200:118796,
1366329600:118796,
1366416000:118796,
1366502400:118796,
1366588800:118796,
1366675200:118796,
1366761600:118796,
1366848000:118796,
1366934400:118796,
1367020800:118796,
1367107200:118796,
1367193600:118796,
1367280000:118796,
1367366400:118796,
1367452800:122673,
1367539200:122673,
1367625600:122673,
1367712000:122673,
1367798400:122673,
1367884800:122673,
1367971200:122673,
1368057600:122673,
1368144000:122673,
1368230400:122673,
1368316800:122673,
1368403200:122673,
1368489600:122673,
1368576000:122673,
1368662400:122673,
1368748800:127999,
1368835200:127999,
1368921600:127999,
1369008000:127999