1230854400:12700,
1231027200:12700,
1231200000:12500,
1231286400:12500,
1231372800:12600,
1231632000:12600,
1231718400:12400,
1231891200:12500,
1231977600:12600,
1232150400:12600,
1232236800:12700,
1232323200:12600,
1232582400:12600,
1232755200:12700,
1232928000:12800,
1233100800:12600,
1233187200:12700,
1233273600:12700,
1233532800:12600,
1233792000:12600,
1234051200:12500,
1234137600:12400,
1234224000:12500,
1234656000:12500,
1234742400:13000,
1234828800:12600,
1235174400:12600,
1235260800:12400,
1235433600:12500,
1235692800:12300,
1235779200:12600,
1235952000:12700,
1236038400:12600,
1236384000:12600,
1236470400:12700,
1236556800:12500,
1236643200:12600,
1236729600:12600,
1236902400:12500,
1236988800:12600,
1237075200:12700,
1237248000:12300,
1237334400:12300,
1237593600:12500,
1237852800:12300,
1237939200:12500,
1238112000:12600,
1238198400:12700,
1238630400:12800,
1238803200:12600,
1238976000:12700,
1239062400:12400,
1239321600:12500,
1239408000:12500,
1239494400:12400,
1239667200:12500,
1239840000:12400,
1239926400:12700,
1240012800:12600,
1240099200:12400,
1240185600:12500,
1240272000:12400,
1240444800:12500,
1240704000:12600,
1240876800:12500,
1240963200:12500,
1241049600:12600,
1241308800:12500,
1241568000:12400,
1241913600:12500,
1242000000:12400,
1242432000:12500,
1242777600:12400,
1242864000:12400,
1242950400:12500,
1243036800:12500,
1243209600:12400,
1243296000:12500,
1243900800:12500,
1243987200:12500,
1244592000:12600,
1244678400:12500,
1245283200:12700,
1245628800:12800,
1245974400:12700,
1246406400:13000,
1246492800:12800,
1246579200:13000,
1246838400:13100,
1247011200:13000,
1247097600:12900,
1247443200:13000,
1247529600:13100,
1247616000:12900,
1247702400:13100,
1247788800:13000,
1248220800:13100,
1248307200:13300,
1248393600:13200,
1248566400:13000,
1248912000:12900,
1248998400:13000,
1249084800:12900,
1249171200:13000,
1249430400:13200,
1249516800:13100,
1249603200:12800,
1249776000:12900,
1249862400:13000,
1249948800:12900,
1250035200:12800,
1250121600:12900,
1250208000:12900,
1250294400:13100,
1250467200:12900,
1250640000:12800,
1250812800:12800,
1250985600:12700,
1251158400:12800,
1251331200:12800,
1251417600:12900,
1251590400:13000,
1251936000:12900,
1252022400:12800,
1252108800:12900,
1252195200:13000,
1252281600:12400,
1252368000:12600,
1252540800:12500,
1253404800:12900,
1253577600:13000,
1253664000:13300,
1253750400:12800,
1253923200:12300,
1254009600:12500,
1254096000:12600,
1254268800:12700,
1254355200:12700,
1254528000:13000,
1254614400:12800,
1254787200:12600,
1254960000:12700,
1255046400:12800,
1255132800:12900,
1255219200:13000,
1255392000:12600,
1255564800:12600,
1255651200:12500,
1255737600:12800,
1255910400:13100,
1256169600:12700,
1257206400:12600,
1257552000:12800,
1257724800:13000,
1258070400:12900,
1258329600:12800,
1258502400:12700,
1258675200:13000,
1258848000:12700,
1258934400:13100,
1259107200:12900,
1259193600:12900,
1259280000:12800,
1259452800:13100,
1259539200:13300,
1259625600:13100,
1259712000:13000,
1259971200:12900,
1260144000:13300,
1260230400:13100,
1260403200:12700,
1260662400:12800,
1260748800:12700,
1260921600:12600,
1261008000:12900,
1261267200:13000,
1261440000:12800,
1261526400:13000,
1261699200:13200,
1261958400:13100,
1262131200:12800,
1262217600:12900,
1262304000:12900,
1262736000:12700,
1262822400:12700,
1262908800:12600,
1262995200:12700,
1263081600:13100,
1263168000:13600,
1263254400:14300,
1263427200:14300,
1263513600:14900,
1263772800:13800,
1263945600:13300,
1264032000:14400,
1264118400:12900,
1264204800:12900,
1264291200:13200,
1264377600:12700,
1264464000:12800,
1264550400:12700,
1264636800:12700,
1264809600:12800,
1264896000:12900,
1265241600:12500,
1265587200:13000,
1265673600:12600,
1265760000:13100,
1265846400:12900,
1265932800:13000,
1266537600:13200,
1266710400:13000,
1267056000:12800,
1267142400:12600,
1267228800:12800,
1267660800:12700,
1267833600:12900,
1268006400:12900,
1268092800:12800,
1268179200:12900,
1268611200:13100,
1268697600:12900,
1268784000:13100,
1268956800:13100,
1269043200:13200,
1269216000:13400,
1269388800:13100,
1269648000:13100,
1269820800:13000,
1270080000:13000,
1270166400:13300,
1270339200:13100,
1270512000:12800,
1270771200:12900,
1270857600:12800,
1271376000:12700,
1271462400:12900,
1271808000:12700,
1271894400:12600,
1272067200:12800,
1272240000:12900,
1272412800:12800,
1272499200:12900,
1272672000:12700,
1272931200:12600,
1273104000:12600,
1273881600:12500,
1273968000:12700,
1274054400:12600,
1274227200:12400,
1274313600:12400,
1274400000:12500,
1274832000:12600,
1275004800:12500,
1275177600:12600,
1275264000:12700,
1275782400:12800,
1275868800:12700,
1276214400:12700,
1276300800:12400,
1276473600:12600,
1276560000:12400,
1276646400:12700,
1276819200:12900,
1276905600:12600,
1276992000:12600,
1277078400:12800,
1277251200:12600,
1277424000:12400,
1277510400:12600,
1278028800:12500,
1278288000:12600,
1278374400:12400,
1278892800:12400,
1279065600:12500,
1279152000:12500,
1279238400:12600,
1279324800:12500,
1279497600:12400,
1279584000:12600,
1279843200:12700,
1280275200:12600,
1280620800:12500,
1281139200:12300,
1281225600:12500,
1281312000:12300,
1281398400:12400,
1281484800:12400,
1281571200:12500,
1281657600:12300,
1281744000:12400,
1281916800:12300,
1282089600:12500,
1282348800:12400,
1282435200:12500,
1282608000:12400,
1282780800:12500,
1282867200:12400,
1282953600:12500,
1283040000:12400,
1283126400:12500,
1283472000:12300,
1283558400:12483,
1283731200:13000,
1283817600:12600,
1283990400:12400,
1284163200:12500,
1284249600:12700,
1284508800:12300,
1284595200:12600,
1284854400:12700,
1284940800:12600,
1285113600:12400,
1285286400:12600,
1285545600:12500,
1285718400:12400,
1285804800:12300,
1286064000:12600,
1286150400:12391,
1286236800:12400,
1286496000:12700,
1286582400:12500,
1286928000:12200,
1287100800:12268,
1287187200:12268,
1287273600:12400,
1287360000:12600,
1287705600:12500,
1287878400:12512,
1288310400:12400,
1288483200:12600,
1288656000:12500,
1288742400:12500,
1288915200:12400,
1289347200:12500,
1289520000:12400,
1289692800:12500,
1289779200:12300,
1289952000:12400,
1290124800:12500,
1290384000:12300,
1290556800:12400,
1290643200:12500,
1290816000:12400,
1290988800:12600,
1291161600:12500,
1291507200:12400,
1291852800:12500,
1292025600:12400,
1292112000:12500,
1292198400:12400,
1292284800:12600,
1292371200:12600,
1292544000:12400,
1292630400:12500,
1292976000:12400,
1293062400:12500,
1293235200:12800,
1293408000:12700,
1293580800:12900,
1293753600:12500,
1293840000:12200,
1293926400:12300,
1294012800:12400,
1294185600:12500,
1294358400:12400,
1294531200:12500,
1294790400:12500,
1294876800:12300,
1294963200:12400,
1295136000:12700,
1295308800:12700,
1295395200:12500,
1295568000:12500,
1295654400:12600,
1295827200:12400,
1296000000:12600,
1296086400:12700,
1296259200:12600,
1296432000:12500,
1296604800:12200,
1296691200:12400,
1296777600:12700,
1296950400:12400,
1297123200:12500,
1297209600:12488,
1297382400:12900,
1297555200:13200,
1297641600:12900,
1297728000:11900,
1297814400:11900,
1297987200:12500,
1298160000:12400,
1298246400:12500,
1298419200:12100,
1298505600:12600,
1298678400:12600,
1298764800:12619,
1298851200:12600,
1299110400:12400,
1299196800:12400,
1299283200:12500,
1299369600:12500,
1299628800:12600,
1299801600:12600,
1299974400:12700,
1300060800:12400,
1300147200:12800,
1300320000:12800,
1300492800:12200,
1300665600:12500,
1300752000:12700,
1300924800:12995,
1301184000:12100,
1301270400:12400,
1301443200:12500,
1301529600:12600,
1301702400:12300,
1301788800:12500,
1301875200:12600,
1302048000:12500,
1302220800:12400,
1302307200:12500,
1302566400:12400,
1302739200:12600,
1302912000:12600,
1303084800:12800,
1303257600:12400,
1303344000:12600,
1303430400:12100,
1303516800:12200,
1303603200:12500,
1303776000:12300,
1303862400:12500,
1304121600:12500,
1304208000:12400,
1304294400:12300,
1304380800:12200,
1304467200:12200,
1304553600:12370,
1304726400:12400,
1304899200:12600,
1304985600:12700,
1305158400:12700,
1305417600:12600,
1305504000:12500,
1305849600:12600,
1305936000:12500,
1306022400:12600,
1306281600:12300,
1306368000:12372,
1306627200:12600,
1306800000:12600,
1306886400:12200,
1307059200:12400,
1307232000:12300,
1307318400:12479,
1307404800:12500,
1307491200:12400,
1307750400:12400,
1308096000:12500,
1308355200:12500,
1308441600:12300,
1308528000:12400,
1308873600:12600,
1308960000:12500,
1309046400:12200,
1309219200:12395,
1309478400:12436,
1309564800:12400,
1309910400:12400,
1310083200:12600,
1310169600:12400,
1310256000:12400,
1310515200:12500,
1310688000:12400,
1310860800:12400,
1311292800:12500,
1311379200:12400,
1311465600:12400,
1311724800:12800,
1311897600:12300,
1311984000:12400,
1312070400:12500,
1312156800:12400,
1312329600:12400,
1312502400:12500,
1312675200:12400,
1312761600:12400,
1312934400:12300,
1313020800:12400,
1313193600:12400,
1313625600:12200,
1313884800:12500,
1314144000:12100,
1314316800:12300,
1314748800:12400,
1315008000:12300,
1315353600:12300,
1315526400:12200,
1315612800:12200,
1316044800:12100,
1316131200:12100,
1316304000:12300,
1316563200:12200,
1316908800:12100,
1316995200:12200,
1317081600:12200,
1317340800:12300,
1317427200:12100,
1317513600:12100,
1317600000:12000,
1317772800:12100,
1317945600:12200,
1318204800:11900,
1318291200:12200,
1318636800:12400,
1318809600:12400,
1318982400:12000,
1319155200:11800,
1319241600:12053,
1319414400:12000,
1319760000:12200,
1319932800:12400,
1320192000:12400,
1320278400:12200,
1320451200:12400,
1320537600:12500,
1320796800:12300,
1321142400:13000,
1321401600:13700,
1321574400:13500,
1321660800:13600,
1321833600:13700,
1322092800:12952,
1322265600:12300,
1322438400:12200,
1322524800:12200,
1322611200:12400,
1322784000:12516,
1323043200:12358,
1323129600:12462,
1323216000:12462,
1323302400:12139,
1323388800:12139,
1323475200:12228,
1323561600:12365,
1323648000:12365,
1323734400:12471,
1323820800:12471,
1323907200:12453,
1323993600:12453,
1324080000:12439,
1324166400:12439,
1324252800:12313,
1324339200:12313,
1324425600:12443,
1324512000:12443,
1324598400:12250,
1324684800:12250,
1324771200:12401,
1324857600:12401,
1324944000:12407,
1325030400:12366,
1325116800:12366,
1325203200:11967,
1325289600:12075,
1325376000:12075,
1325462400:12358,
1325548800:12358,
1325635200:12495,
1325721600:12853,
1325808000:13061,
1325894400:13061,
1325980800:12515,
1326067200:12005,
1326153600:12371,
1326240000:12371,
1326326400:12426,
1326412800:12426,
1326499200:12081,
1326585600:12343,
1326672000:12474,
1326758400:12474,
1326844800:12486,
1326931200:12486,
1327017600:12240,
1327104000:12294,
1327190400:12294,
1327276800:12398,
1327363200:12000,
1327449600:12000,
1327536000:12375,
1327622400:12375,
1327708800:12774,
1327795200:12201,
1327881600:12274,
1327968000:12274,
1328054400:12433,
1328140800:12433,
1328227200:12470,
1328313600:12258,
1328400000:12290,
1328486400:12290,
1328572800:12418,
1328659200:12418,
1328745600:12315,
1328832000:12343,
1328918400:12343,
1329004800:12467,
1329091200:12409,
1329177600:12409,
1329264000:12132,
1329350400:12212,
1329436800:12280,
1329523200:12332,
1329609600:12332,
1329696000:12262,
1329782400:12262,
1329868800:12254,
1329955200:12333,
1330041600:12333,
1330128000:12428,
1330214400:12428,
1330300800:12323,
1330387200:12323,
1330473600:12505,
1330560000:12398,
1330646400:12398,
1330732800:12386,
1330819200:12385,
1330905600:12398,
1330992000:12398,
1331078400:12389,
1331164800:12389,
1331251200:12430,
1331337600:12351,
1331424000:12351,
1331510400:12299,
1331596800:12299,
1331683200:12443,
1331769600:12381,
1331856000:12381,
1331942400:12423,
1332028800:12423,
1332115200:12379,
1332201600:12379,
1332288000:12349,
1332374400:12412,
1332460800:12400,
1332547200:12388,
1332633600:12377,
1332720000:12365,
1332806400:12353,
1332892800:12346,
1332979200:12346,
1333065600:12488,
1333152000:12488,
1333238400:12244,
1333324800:12302,
1333411200:12355,
1333497600:12355,
1333584000:12373,
1333670400:12120,
1333756800:12120,
1333843200:12361,
1333929600:12361,
1334016000:12480,
1334102400:12480,
1334188800:12310,
1334275200:12310,
1334361600:12373,
1334448000:12413,
1334534400:12332,
1334620800:12332,
1334707200:12378,
1334793600:12378,
1334880000:12367,
1334966400:12323,
1335052800:12323,
1335139200:12397,
1335225600:12397,
1335312000:12286,
1335398400:12286,
1335484800:12425,
1335571200:12425,
1335657600:12241,
1335744000:12312,
1335830400:12312,
1335916800:12453,
1336003200:12453,
1336089600:12453,
1336176000:12255,
1336262400:12255,
1336348800:12201,
1336435200:12370,
1336521600:12370,
1336608000:12511,
1336694400:12511,
1336780800:12511,
1336867200:12255,
1336953600:12226,
1337040000:12274,
1337126400:12274,
1337212800:12362,
1337299200:12357,
1337385600:12405,
1337472000:12774,
1337558400:12313,
1337644800:12313,
1337731200:12252,
1337817600:12282,
1337904000:12282,
1337990400:12328,
1338076800:12328,
1338163200:12422,
1338249600:12422,
1338336000:12401,
1338422400:12401,
1338508800:12133,
1338595200:12133,
1338681600:12238,
1338768000:12460,
1338854400:12460,
1338940800:12373,
1339027200:12373,
1339113600:12413,
1339200000:12462,
1339286400:12462,
1339372800:12110,
1339459200:12389,
1339545600:12389,
1339632000:12086,
1339718400:12043,
1339804800:12150,
1339891200:12219,
1339977600:12302,
1340064000:12272,
1340150400:12190,
1340236800:12235,
1340323200:12291,
1340409600:12187,
1340496000:12239,
1340582400:12334,
1340668800:12334,
1340755200:12504,
1340841600:12602,
1340928000:12602,
1341014400:12232,
1341100800:12227,
1341187200:12362,
1341273600:12362,
1341360000:12208,
1341446400:12208,
1341532800:12409,
1341619200:12409,
1341705600:12521,
1341792000:12521,
1341878400:12228,
1341964800:12331,
1342051200:12331,
1342137600:12474,
1342224000:12424,
1342310400:12424,
1342396800:12290,
1342483200:12290,
1342569600:12348,
1342656000:12348,
1342742400:12361,
1342828800:12241,
1342915200:12241,
1343001600:12446,
1343088000:12172,
1343174400:12252,
1343260800:12252,
1343347200:12305,
1343433600:12305,
1343520000:12323,
1343606400:12323,
1343692800:12278,
1343779200:12356,
1343865600:12176,
1343952000:12265,
1344038400:12350,
1344124800:12350,
1344211200:12204,
1344297600:12276,
1344384000:12330,
1344470400:12398,
1344556800:12407,
1344643200:12195,
1344729600:12271,
1344816000:12271,
1344902400:12251,
1344988800:12156,
1345075200:12249,
1345161600:12326,
1345248000:12400,
1345334400:12186,
1345420800:12186,
1345507200:12249,
1345593600:12336,
1345680000:12361,
1345766400:12172,
1345852800:12172,
1345939200:12216,
1346025600:12274,
1346112000:12279,
1346198400:12279,
1346284800:12288,
1346371200:12288,
1346457600:12292,
1346544000:12019,
1346630400:12019,
1346716800:12070,
1346803200:12156,
1346889600:12156,
1346976000:12216,
1347062400:12172,
1347148800:12172,
1347235200:12232,
1347321600:12241,
1347408000:12241,
1347494400:12155,
1347580800:12155,
1347667200:12322,
1347753600:12322,
1347840000:12327,
1347926400:12327,
1348012800:11964,
1348099200:11964,
1348185600:12147,
1348272000:12147,
1348358400:12310,
1348444800:12310,
1348531200:12310,
1348617600:12535,
1348704000:12535,
1348790400:12535,
1348876800:12370,
1348963200:12370,
1349049600:12249,
1349136000:12249,
1349222400:12280,
1349308800:12280,
1349395200:12299,
1349481600:12299,
1349568000:12192,
1349654400:12192,
1349740800:12267,
1349827200:12267,
1349913600:12331,
1350000000:12331,
1350086400:12473,
1350172800:12473,
1350259200:12290,
1350345600:12290,
1350432000:12290,
1350518400:12633,
1350604800:12633,
1350691200:12633,
1350777600:12074,
1350864000:12074,
1350950400:12017,
1351036800:12114,
1351123200:12114,
1351209600:12227,
1351296000:12227,
1351382400:12319,
1351468800:12319,
1351555200:12325,
1351641600:12325,
1351728000:12087,
1351814400:12087,
1351900800:12167,
1351987200:12224,
1352073600:12292,
1352160000:12260,
1352246400:12227,
1352332800:12195,
1352419200:12162,
1352505600:12130,
1352592000:12097,
1352678400:12065,
1352764800:12032,
1352851200:12032,
1352937600:12143,
1353024000:12143,
1353110400:12201,
1353196800:12201,
1353283200:12231,
1353369600:12231,
1353456000:12159,
1353542400:12159,
1353628800:12159,
1353715200:12194,
1353801600:12194,
1353888000:12194,
1353974400:12221,
1354060800:12221,
1354147200:12221,
1354233600:12221,
1354320000:12296,
1354406400:12296,
1354492800:12296,
1354579200:12319,
1354665600:12319,
1354752000:12319,
1354838400:12306,
1354924800:12306,
1355011200:12306,
1355097600:12306,
1355184000:11998,
1355270400:11998,
1355356800:11998,
1355443200:11998,
1355529600:12109,
1355616000:12109,
1355702400:12109,
1355788800:12109,
1355875200:12095,
1355961600:12095,
1356048000:12095,
1356134400:12095,
1356220800:12195,
1356307200:12195,
1356393600:12195,
1356480000:12195,
1356566400:12180,
1356652800:12180,
1356739200:12180,
1356825600:12180,
1356912000:12152,
1356998400:12152,
1357084800:12152,
1357171200:12110,
1357257600:12110,
1357344000:12110,
1357430400:12110,
1357516800:12166,
1357603200:12166,
1357689600:12166,
1357776000:12166,
1357862400:12166,
1357948800:12086,
1358035200:12086,
1358121600:12086,
1358208000:12086,
1358294400:12074,
1358380800:12074,
1358467200:12074,
1358553600:12074,
1358640000:12121,
1358726400:12121,
1358812800:12121,
1358899200:12121,
1358985600:11919,
1359072000:11919,
1359158400:11919,
1359244800:12006,
1359331200:12006,
1359417600:12006,
1359504000:12006,
1359590400:12077,
1359676800:12077,
1359763200:12077,
1359849600:12077,
1359936000:12122,
1360022400:12122,
1360108800:12122,
1360195200:12122,
1360281600:12122,
1360368000:12177,
1360454400:12177,
1360540800:12177,
1360627200:12177,
1360713600:12177,
1360800000:12220,
1360886400:12220,
1360972800:12220,
1361059200:12220,
1361145600:12220,
1361232000:12087,
1361318400:12087,
1361404800:12087,
1361491200:12087,
1361577600:12187,
1361664000:12187,
1361750400:12187,
1361836800:12187,
1361923200:12187,
1362009600:12158,
1362096000:12158,
1362182400:12158,
1362268800:12158,
1362355200:12158,
1362441600:12212,
1362528000:12212,
1362614400:12212,
1362700800:12212,
1362787200:12212,
1362873600:12152,
1362960000:12152,
1363046400:12152,
1363132800:12152,
1363219200:12152,
1363305600:12163,
1363392000:12163,
1363478400:12163,
1363564800:12163,
1363651200:12081,
1363737600:12081,
1363824000:12081,
1363910400:12081,
1363996800:12156,
1364083200:12156,
1364169600:12191,
1364256000:12191,
1364342400:12191,
1364428800:12115,
1364515200:12115,
1364601600:12115,
1364688000:12345,
1364774400:12345,
1364860800:12345,
1364947200:12271,
1365033600:12197,
1365120000:12123,
1365206400:12048,
1365292800:11974,
1365379200:11900,
1365465600:11826,
1365552000:11826,
1365638400:11826,
1365724800:11948,
1365811200:11948,
1365897600:11948,
1365984000:12039,
1366070400:12039,
1366156800:12039,
1366243200:12039,
1366329600:12129,
1366416000:12129,
1366502400:12129,
1366588800:12129,
1366675200:12129,
1366761600:12210,
1366848000:12210,
1366934400:12210,
1367020800:12210,
1367107200:12210,
1367193600:12191,
1367280000:12191,
1367366400:12191,
1367452800:12191,
1367539200:12191,
1367625600:12191,
1367712000:12264,
1367798400:12264,
1367884800:12264,
1367971200:12264,
1368057600:12264,
1368144000:12264,
1368230400:12256,
1368316800:12256,
1368403200:12256,
1368489600:12256,
1368576000:12256,
1368662400:12256,
1368748800:12296,
1368835200:12296