1230854400:136200,
1231027200:137400,
1231113600:137500,
1231200000:139100,
1231286400:139600,
1231372800:140200,
1231545600:140000,
1231632000:140200,
1231718400:137300,
1231891200:136200,
1231977600:135300,
1232150400:132400,
1232236800:131900,
1232323200:128000,
1232409600:128100,
1232582400:125200,
1232755200:122700,
1232841600:122300,
1233014400:122200,
1233187200:122300,
1233273600:122300,
1233532800:121400,
1233792000:119900,
1234051200:119400,
1234224000:119500,
1234483200:120100,
1234569600:122800,
1234656000:123700,
1234828800:124000,
1235174400:125600,
1235260800:124700,
1235433600:124200,
1235606400:123400,
1235779200:123900,
1235865600:124300,
1235952000:125700,
1236038400:125300,
1236124800:125700,
1236211200:126400,
1236384000:126400,
1236470400:127400,
1236556800:127600,
1236643200:127800,
1236729600:128000,
1236816000:126900,
1236902400:126900,
1236988800:126400,
1237075200:126700,
1237248000:127600,
1237334400:127600,
1237420800:126500,
1237507200:126400,
1237593600:128000,
1237680000:128000,
1237766400:127900,
1237852800:128900,
1238025600:128800,
1238112000:129400,
1238198400:129400,
1238371200:127500,
1238457600:127400,
1238630400:125300,
1238803200:125400,
1238976000:123100,
1239062400:122900,
1239148800:120500,
1239321600:120400,
1239408000:120400,
1239494400:118900,
1239580800:119000,
1239667200:118500,
1239753600:118400,
1239840000:118400,
1239926400:115800,
1240012800:116300,
1240099200:115800,
1240185600:115700,
1240358400:115800,
1240444800:116000,
1240531200:115600,
1240617600:116800,
1240876800:117900,
1241049600:118100,
1241136000:118000,
1241308800:117100,
1241395200:116800,
1241568000:116000,
1241740800:115300,
1241827200:115300,
1241913600:115200,
1242000000:114400,
1242172800:114700,
1242259200:113800,
1242345600:113700,
1242432000:113800,
1242518400:111000,
1242604800:110800,
1242777600:109300,
1242864000:109600,
1242950400:108500,
1243036800:108500,
1243123200:108300,
1243209600:108700,
1243296000:108800,
1243468800:108700,
1243728000:108100,
1243814400:108500,
1243900800:107500,
1243987200:107400,
1244160000:104800,
1244246400:104600,
1244419200:102300,
1244505600:100900,
1244592000:100600,
1244764800:99800,
1244851200:99500,
1244937600:99600,
1245024000:99900,
1245369600:99600,
1245628800:101200,
1245974400:103100,
1246233600:108100,
1246406400:109500,
1246579200:113400,
1246752000:116300,
1246924800:118600,
1247011200:119800,
1247097600:124200,
1247184000:125300,
1247356800:130000,
1247443200:129500,
1247529600:134100,
1247702400:135600,
1247788800:138300,
1248134400:139700,
1248220800:143100,
1248393600:150200,
1248566400:153700,
1248825600:155600,
1248912000:158800,
1249084800:161400,
1249171200:165000,
1249430400:165200,
1249516800:164800,
1249603200:165000,
1249689600:165800,
1249776000:169000,
1249862400:167800,
1249948800:169800,
1250035200:172400,
1250121600:175000,
1250208000:174200,
1250294400:171600,
1250380800:168000,
1250467200:163100,
1250640000:157100,
1250812800:151500,
1250899200:147000,
1250985600:142000,
1251158400:138400,
1251244800:137100,
1251331200:137100,
1251417600:139200,
1251504000:141100,
1251849600:140300,
1251936000:140400,
1252022400:139900,
1252108800:141300,
1252195200:144700,
1252281600:148300,
1252368000:147700,
1252540800:152300,
1252800000:155400,
1253059200:159000,
1253318400:162800,
1253404800:165500,
1253577600:167000,
1253664000:167400,
1253750400:167400,
1253923200:165000,
1254009600:168200,
1254096000:168700,
1254182400:171200,
1254268800:173100,
1254355200:173100,
1254528000:178600,
1254614400:183500,
1254787200:184600,
1254960000:187800,
1255046400:188800,
1255132800:191300,
1255305600:193500,
1255392000:196700,
1255478400:197100,
1255564800:197100,
1255651200:199000,
1255737600:199300,
1255910400:200000,
1256169600:197600,
1257206400:201200,
1257292800:195700,
1257552000:191600,
1257724800:186300,
1257897600:187300,
1258070400:187900,
1258329600:185300,
1258416000:187600,
1258502400:188900,
1258675200:189900,
1258848000:187000,
1258934400:188200,
1259020800:188100,
1259193600:188900,
1259366400:188400,
1259452800:189400,
1259539200:189500,
1259625600:190400,
1259712000:194800,
1260144000:198300,
1260403200:198900,
1260489600:199000,
1260662400:200000,
1260748800:197300,
1260921600:202600,
1261008000:211000,
1261094400:213500,
1261180800:217300,
1261353600:217800,
1261440000:218800,
1261612800:219500,
1261699200:220300,
1261958400:225100,
1262044800:221800,
1262217600:226000,
1262304000:225500,
1262563200:220600,
1262736000:215200,
1262822400:215200,
1262908800:212900,
1262995200:211400,
1263081600:210400,
1263254400:209000,
1263340800:211400,
1263427200:211400,
1263772800:212600,
1263945600:212000,
1264032000:211800,
1264118400:212000,
1264204800:212000,
1264291200:204700,
1264464000:203100,
1264550400:203500,
1264636800:203500,
1264723200:203000,
1264809600:199500,
1264896000:198100,
1265068800:200900,
1265155200:202500,
1265241600:204500,
1265587200:212700,
1265673600:208400,
1265760000:215200,
1265846400:216900,
1265932800:216000,
1266192000:216300,
1266364800:213900,
1266537600:216600,
1266710400:221300,
1266883200:224800,
1266969600:223700,
1267056000:225000,
1267401600:224500,
1267488000:225400,
1267660800:226000,
1267833600:219500,
1268006400:218300,
1268092800:214100,
1268179200:213200,
1268352000:208900,
1268438400:207300,
1268611200:205000,
1268784000:202000,
1268956800:202000,
1269043200:207200,
1269216000:210600,
1269388800:207900,
1269561600:214500,
1269820800:217600,
1269993600:222200,
1270080000:222200,
1270166400:226700,
1270339200:231900,
1270512000:239600,
1270598400:239300,
1270771200:247000,
1270857600:247900,
1271030400:256200,
1271203200:252700,
1271289600:253700,
1271376000:248300,
1271462400:243800,
1271548800:240800,
1271721600:236900,
1271808000:233300,
1271894400:229400,
1272067200:226600,
1272153600:224000,
1272240000:222100,
1272412800:218500,
1272499200:218500,
1272672000:218200,
1272844800:216300,
1272931200:216500,
1273017600:214900,
1273104000:214000,
1273190400:211800,
1273881600:196800,
1273968000:200600,
1274054400:200900,
1274140800:201100,
1274227200:201800,
1274313600:201800,
1274400000:205400,
1274572800:204400,
1274659200:206600,
1274832000:205600,
1275004800:207100,
1275177600:207200,
1275264000:206000,
1275436800:206700,
1275609600:205500,
1275782400:204600,
1275868800:209300,
1275955200:210200,
1276128000:210400,
1276214400:214000,
1276387200:218500,
1276473600:220900,
1276560000:218500,
1276646400:224700,
1276819200:229400,
1276992000:234000,
1277078400:236300,
1277251200:236700,
1277424000:235200,
1277510400:235800,
1277683200:236400,
1277856000:239400,
1278028800:237600,
1278201600:228500,
1278374400:224800,
1278633600:219800,
1278806400:218100,
1278892800:217600,
1279065600:216900,
1279152000:216900,
1279238400:217400,
1279324800:215200,
1279497600:214800,
1279584000:217000,
1279756800:215900,
1279843200:217100,
1280275200:216500,
1280361600:221300,
1280620800:226000,
1280707200:226200,
1280880000:231900,
1281139200:232700,
1281225600:235800,
1281312000:238100,
1281398400:238100,
1281571200:240500,
1281657600:242900,
1281744000:244300,
1281916800:249200,
1282089600:252300,
1282176000:254800,
1282262400:255900,
1282348800:260200,
1282435200:262600,
1282521600:263600,
1282608000:264000,
1282780800:266200,
1282867200:263600,
1283040000:265500,
1283126400:263300,
1283299200:260300,
1283472000:259700,
1283644800:263300,
1283731200:263300,
1283817600:265200,
1284076800:267500,
1284249600:267600,
1284508800:269900,
1284595200:272300,
1284854400:276300,
1285113600:277200,
1285286400:275600,
1285372800:273100,
1285545600:269400,
1285632000:267500,
1285718400:265600,
1285804800:262800,
1285977600:261400,
1286064000:257300,
1286150400:255100,
1286236800:250600,
1286496000:249600,
1286582400:250500,
1286755200:251200,
1286841600:253100,
1286928000:252300,
1287100800:254300,
1287273600:254700,
1287360000:255500,
1287532800:258100,
1287705600:261000,
1288137600:259300,
1288310400:261600,
1288483200:263700,
1288656000:265700,
1288742400:265700,
1288915200:267900,
1289088000:271000,
1289347200:273300,
1289520000:275100,
1289692800:277800,
1289779200:279500,
1289952000:282700,
1290124800:284400,
1290297600:284600,
1290556800:288000,
1290643200:286900,
1290729600:286400,
1290816000:289500,
1290988800:292300,
1291161600:295300,
1291334400:296300,
1291507200:298100,
1291766400:302000,
1291852800:300400,
1292112000:300500,
1292198400:299000,
1292284800:295500,
1292371200:294900,
1292544000:290900,
1292630400:286100,
1292803200:281800,
1292976000:276700,
1293062400:274700,
1293235200:270700,
1293408000:266800,
1293580800:263500,
1293753600:258800,
1293840000:260100,
1293926400:257600,
1294012800:257000,
1294185600:255200,
1294358400:252300,
1294531200:252500,
1294617600:252200,
1294704000:252000,
1294790400:250300,
1294876800:247300,
1294963200:246200,
1295136000:247200,
1295222400:246000,
1295308800:245100,
1295395200:244800,
1295568000:241800,
1295654400:242400,
1295827200:243200,
1296000000:243100,
1296086400:243200,
1296259200:245500,
1296432000:248200,
1296604800:246900,
1296777600:246900,
1297123200:253600,
1297641600:259600,
1297728000:259600,
1298160000:268200,
1298505600:277800,
1298851200:277800,
1299024000:287600,
1299369600:287600,
1299628800:295400,
1299801600:295400,
1299974400:304400,
1300320000:304400,
1300492800:316800,
1300752000:316800,
1301011200:318600,
1301270400:318600,
1301529600:309600,
1301788800:309600,
1302220800:311600,
1302566400:311600,
1302739200:308000,
1302912000:308000,
1303344000:316100,
1303776000:316100,
1304035200:319400,
1304380800:319400,
1304467200:319900,
1304726400:319900,
1304985600:313000,
1305072000:312991,
1305158400:313000,
1305504000:303000,
1305936000:303000,
1306022400:296900,
1306368000:296900,
1306627200:285500,
1306800000:285500,
1307059200:273800,
1307404800:273800,
1307491200:261000,
1307750400:261000,
1308096000:253500,
1308355200:253500,
1308528000:244100,
1308960000:240400,
1309478400:230500,
1309737600:230500,
1309910400:221700,
1310169600:221700,
1310256000:219100,
1310688000:213200,
1310860800:213200,
1311120000:206700,
1311379200:206700,
1311465600:198700,
1311897600:197700,
1312156800:197700,
1312329600:191500,
1312675200:195800,
1313020800:195800,
1313193600:196700,
1313625600:196200,
1314144000:196000,
1314576000:197200,
1315008000:191200,
1315094400:191200,
1315353600:184200,
1315612800:184200,
1315958400:187900,
1316304000:187900,
1316563200:190800,
1316908800:184300,
1317081600:184300,
1317340800:179500,
1317600000:179500,
1317772800:172500,
1318204800:173400,
1318291200:173400,
1318723200:171000,
1318809600:171000,
1319155200:165500,
1319414400:165500,
1319587200:161800,
1319932800:161800,
1320192000:157500,
1320451200:157500,
1320537600:157900,
1321142400:156900,
1321660800:156900,
1321833600:149800,
1322265600:149800,
1322438400:144300,
1322784000:144300,
1322956800:143825,
1323475200:143825,
1323561600:145843,
1323993600:145843,
1324080000:143788,
1324425600:143788,
1324512000:141774,
1324944000:141774,
1325030400:144043,
1325376000:144043,
1325462400:143599,
1325548800:143599,
1325635200:143599,
1325721600:143599,
1325808000:143599,
1325894400:143599,
1325980800:143755,
1326067200:143755,
1326153600:143755,
1326240000:143755,
1326326400:143755,
1326412800:143755,
1326499200:142601,
1326585600:142601,
1326672000:142601,
1326758400:142601,
1326844800:142601,
1326931200:142601,
1327017600:146427,
1327104000:146427,
1327190400:146427,
1327276800:146427,
1327363200:146427,
1327449600:146427,
1327536000:146427,
1327622400:144291,
1327708800:144291,
1327795200:144291,
1327881600:144291,
1327968000:144291,
1328054400:144291,
1328140800:146230,
1328227200:146230,
1328313600:146230,
1328400000:146230,
1328486400:146230,
1328572800:146230,
1328659200:146230,
1328745600:146806,
1328832000:146806,
1328918400:146806,
1329004800:146806,
1329091200:146806,
1329177600:146806,
1329264000:145194,
1329350400:145194,
1329436800:145194,
1329523200:145194,
1329609600:145194,
1329696000:144721,
1329782400:144721,
1329868800:144721,
1329955200:144721,
1330041600:144721,
1330128000:144721,
1330214400:144721,
1330300800:145498,
1330387200:145498,
1330473600:145498,
1330560000:145498,
1330646400:145498,
1330732800:145498,
1330819200:141891,
1330905600:141891,
1330992000:141891,
1331078400:141891,
1331164800:141891,
1331251200:141755,
1331337600:141755,
1331424000:141755,
1331510400:141755,
1331596800:141755,
1331683200:141755,
1331769600:144132,
1331856000:144132,
1331942400:144132,
1332028800:144132,
1332115200:144132,
1332201600:144132,
1332288000:144132,
1332374400:144132,
1332460800:144263,
1332547200:144394,
1332633600:144525,
1332720000:144656,
1332806400:144787,
1332892800:144787,
1332979200:144787,
1333065600:145582,
1333152000:145582,
1333238400:145582,
1333324800:145582,
1333411200:145582,
1333497600:145582,
1333584000:145582,
1333670400:142946,
1333756800:142946,
1333843200:142946,
1333929600:142946,
1334016000:142946,
1334102400:142946,
1334188800:142348,
1334275200:142348,
1334361600:142348,
1334448000:142348,
1334534400:142348,
1334620800:142348,
1334707200:142348,
1334793600:142348,
1334880000:141064,
1334966400:141064,
1335052800:141064,
1335139200:141064,
1335225600:141064,
1335312000:141064,
1335398400:141064,
1335484800:141064,
1335571200:137792,
1335657600:137792,
1335744000:137792,
1335830400:137792,
1335916800:137792,
1336003200:137792,
1336089600:135455,
1336176000:135455,
1336262400:135455,
1336348800:135455,
1336435200:135455,
1336521600:139334,
1336608000:139334,
1336694400:139334,
1336780800:139334,
1336867200:139334,
1336953600:139334,
1337040000:142885,
1337126400:142885,
1337212800:142885,
1337299200:142885,
1337385600:142885,
1337472000:142885,
1337558400:144053,
1337644800:144053,
1337731200:144053,
1337817600:144053,
1337904000:144053,
1337990400:144053,
1338076800:144053,
1338163200:140598,
1338249600:140598,
1338336000:140598,
1338422400:140598,
1338508800:140598,
1338595200:140598,
1338681600:138224,
1338768000:138224,
1338854400:138224,
1338940800:138224,
1339027200:138224,
1339113600:135884,
1339200000:135884,
1339286400:135884,
1339372800:135884,
1339459200:135884,
1339545600:135884,
1339632000:135974,
1339718400:135974,
1339804800:135974,
1339891200:135974,
1339977600:135974,
1340064000:134773,
1340150400:134773,
1340236800:134773,
1340323200:134773,
1340409600:135833,
1340496000:135833,
1340582400:135833,
1340668800:135833,
1340755200:135833,
1340841600:138768,
1340928000:138768,
1341014400:138768,
1341100800:138768,
1341187200:142283,
1341273600:142283,
1341360000:142283,
1341446400:142283,
1341532800:147710,
1341619200:147710,
1341705600:147710,
1341792000:147710,
1341878400:147710,
1341964800:153303,
1342051200:153303,
1342137600:153303,
1342224000:153303,
1342310400:153303,
1342396800:156103,
1342483200:156103,
1342569600:156103,
1342656000:156103,
1342742400:156103,
1342828800:156103,
1342915200:160132,
1343001600:160132,
1343088000:160132,
1343174400:160132,
1343260800:160132,
1343347200:160132,
1343433600:164652,
1343520000:164652,
1343606400:164652,
1343692800:164652,
1343779200:164652,
1343865600:164652,
1343952000:162568,
1344038400:162568,
1344124800:162568,
1344211200:162568,
1344297600:162568,
1344384000:162568,
1344470400:158395,
1344556800:158395,
1344643200:158395,
1344729600:158395,
1344816000:158395,
1344902400:158395,
1344988800:161382,
1345075200:161382,
1345161600:161382,
1345248000:161382,
1345334400:161382,
1345420800:161382,
1345507200:161382,
1345593600:159513,
1345680000:159513,
1345766400:159513,
1345852800:159513,
1345939200:159513,
1346025600:159513,
1346112000:157036,
1346198400:157036,
1346284800:157036,
1346371200:157036,
1346457600:157036,
1346544000:157036,
1346630400:155951,
1346716800:155951,
1346803200:155951,
1346889600:155951,
1346976000:155951,
1347062400:155951,
1347148800:156226,
1347235200:156226,
1347321600:156226,
1347408000:156226,
1347494400:156226,
1347580800:156226,
1347667200:156226,
1347753600:156226,
1347840000:159853,
1347926400:159853,
1348012800:159853,
1348099200:159853,
1348185600:159853,
1348272000:159853,
1348358400:159853,
1348444800:158164,
1348531200:158164,
1348617600:158164,
1348704000:158164,
1348790400:158164,
1348876800:158164,
1348963200:158164,
1349049600:158164,
1349136000:156010,
1349222400:156010,
1349308800:156010,
1349395200:156010,
1349481600:156010,
1349568000:156010,
1349654400:156010,
1349740800:157784,
1349827200:157784,
1349913600:157784,
1350000000:157784,
1350086400:157784,
1350172800:157784,
1350259200:157784,
1350345600:157784,
1350432000:157784,
1350518400:162888,
1350604800:162888,
1350691200:162888,
1350777600:162888,
1350864000:162888,
1350950400:162888,
1351036800:162888,
1351123200:162888,
1351209600:162888,
1351296000:162888,
1351382400:163960,
1351468800:163960,
1351555200:163960,
1351641600:163960,
1351728000:163960,
1351814400:163960,
1351900800:163960,
1351987200:163960,
1352073600:166484,
1352160000:166484,
1352246400:166484,
1352332800:166484,
1352419200:166484,
1352505600:166484,
1352592000:166484,
1352678400:166484,
1352764800:166484,
1352851200:166408,
1352937600:166408,
1353024000:166408,
1353110400:166408,
1353196800:166408,
1353283200:166408,
1353369600:166408,
1353456000:166408,
1353542400:165803,
1353628800:165803,
1353715200:165803,
1353801600:165803,
1353888000:165803,
1353974400:165803,
1354060800:165803,
1354147200:172124,
1354233600:172124,
1354320000:172124,
1354406400:172124,
1354492800:172124,
1354579200:172124,
1354665600:172124,
1354752000:172124,
1354838400:172124,
1354924800:178091,
1355011200:178091,
1355097600:178091,
1355184000:178091,
1355270400:178091,
1355356800:178091,
1355443200:178091,
1355529600:178091,
1355616000:178091,
1355702400:178091,
1355788800:178091,
1355875200:183094,
1355961600:183094,
1356048000:183094,
1356134400:183094,
1356220800:183094,
1356307200:183094,
1356393600:183094,
1356480000:183094,
1356566400:183094,
1356652800:183094,
1356739200:183094,
1356825600:189887,
1356912000:189887,
1356998400:189887,
1357084800:189887,
1357171200:189887,
1357257600:189887,
1357344000:189887,
1357430400:189887,
1357516800:189887,
1357603200:197834,
1357689600:197834,
1357776000:197834,
1357862400:197834,
1357948800:197834,
1358035200:197834,
1358121600:197834,
1358208000:197834,
1358294400:197834,
1358380800:197834,
1358467200:204848,
1358553600:204848,
1358640000:204848,
1358726400:204848,
1358812800:204848,
1358899200:204848,
1358985600:204848,
1359072000:204848,
1359158400:204848,
1359244800:204848,
1359331200:204848,
1359417600:204848,
1359504000:204848,
1359590400:201167,
1359676800:201167,
1359763200:201167,
1359849600:201167,
1359936000:201167,
1360022400:201167,
1360108800:201167,
1360195200:201167,
1360281600:201167,
1360368000:201167,
1360454400:201167,
1360540800:201167,
1360627200:192310,
1360713600:192310,
1360800000:192310,
1360886400:192310,
1360972800:192310,
1361059200:192310,
1361145600:192310,
1361232000:192310,
1361318400:192310,
1361404800:192310,
1361491200:192310,
1361577600:192873,
1361664000:192873,
1361750400:192873,
1361836800:192873,
1361923200:192873,
1362009600:192873,
1362096000:192873,
1362182400:192873,
1362268800:192873,
1362355200:192873,
1362441600:192873,
1362528000:192873,
1362614400:195083,
1362700800:195083,
1362787200:195083,
1362873600:195083,
1362960000:195083,
1363046400:195083,
1363132800:195083,
1363219200:195083,
1363305600:195083,
1363392000:201634,
1363478400:201634,
1363564800:201634,
1363651200:201634,
1363737600:201634,
1363824000:201634,
1363910400:201634,
1363996800:201634,
1364083200:201634,
1364169600:201634,
1364256000:202644,
1364342400:202644,
1364428800:202644,
1364515200:202644,
1364601600:202644,
1364688000:202644,
1364774400:202644,
1364860800:202644,
1364947200:202387,
1365033600:202130,
1365120000:201873,
1365206400:201615,
1365292800:201358,
1365379200:201101,
1365465600:200844,
1365552000:200844,
1365638400:200844,
1365724800:200844,
1365811200:200844,
1365897600:200844,
1365984000:200844,
1366070400:200844,
1366156800:200844,
1366243200:200844,
1366329600:206452,
1366416000:206452,
1366502400:206452,
1366588800:206452,
1366675200:206452,
1366761600:206452,
1366848000:206452,
1366934400:206452,
1367020800:206452,
1367107200:206452,
1367193600:206452,
1367280000:206452,
1367366400:206452,
1367452800:207113,
1367539200:207113,
1367625600:207113,
1367712000:207113,
1367798400:207113,
1367884800:207113,
1367971200:207113,
1368057600:207113,
1368144000:207113,
1368230400:207113,
1368316800:207113,
1368403200:208412,
1368489600:208412,
1368576000:208412,
1368662400:208412,
1368748800:208412,
1368835200:208412,
1368921600:208412,
1369008000:208412