1230940800:65900, 1231027200:66900, 1231286400:65900, 1231545600:65800, 1232150400:65800, 1232582400:66500, 1232755200:66500, 1232841600:69400, 1233014400:71700, 1233187200:74800, 1233273600:74800, 1233532800:79900, 1233792000:83000, 1234051200:83000, 1234137600:84600, 1234569600:77000, 1234656000:73100, 1234828800:69600, 1235174400:65700, 1235260800:65900, 1235433600:65800, 1235779200:65900, 1235952000:65800, 1236124800:65800, 1236211200:66300, 1236384000:66300, 1236470400:66600, 1236643200:68200, 1236729600:68200, 1236816000:70500, 1236988800:70500, 1237075200:67500, 1237248000:65700, 1237852800:65700, 1238198400:65700, 1238284800:65800, 1238889600:65800, 1238976000:66000, 1239148800:66300, 1239321600:66300, 1239494400:65800, 1239926400:65700, 1240531200:65700, 1240704000:66200, 1241049600:66200, 1241395200:65900, 1241740800:66400, 1242000000:66700, 1242345600:66200, 1242518400:66200, 1242604800:65800, 1242864000:65800, 1242950400:65900, 1243209600:65800, 1243555200:65800, 1243987200:65900, 1244505600:65800, 1245110400:65800, 1245888000:65900, 1246233600:66400, 1246406400:65800, 1246752000:66000, 1247011200:66100, 1247184000:65900, 1247529600:66800, 1247788800:66700, 1248048000:68200, 1248220800:69900, 1248393600:69900, 1248566400:70800, 1248912000:73200, 1248998400:74800, 1249171200:74400, 1249516800:75900, 1249603200:75900, 1249776000:74500, 1249948800:70800, 1250035200:67200, 1250121600:65800, 1250208000:65800, 1250294400:65700, 1250640000:65800, 1250812800:65800, 1251158400:65900, 1251331200:65900, 1251417600:65800, 1251849600:65900, 1252022400:65800, 1252108800:65800, 1252195200:65700, 1252540800:66400, 1253318400:66900, 1253404800:65800, 1253664000:65800, 1253750400:65700, 1254009600:65800, 1254355200:65800, 1254528000:65700, 1254960000:65745, 1255132800:66000, 1255392000:65700, 1255996800:65700, 1256601600:65700, 1256860800:65700, 1256947200:69500, 1257206400:65800, 1257292800:65900, 1257724800:65700, 1257897600:65900, 1258329600:65800, 1258416000:65800, 1258675200:65700, 1258934400:65800, 1259539200:65800, 1259712000:65800, 1260144000:65900, 1260316800:65900, 1260489600:65748, 1260576000:65700, 1260662400:65700, 1260921600:65800, 1261008000:65800, 1261180800:65900, 1261440000:65700, 1261612800:66200, 1261958400:67700, 1262044800:67700, 1262131200:69900, 1262304000:69900, 1262563200:65900, 1262736000:65700, 1262822400:65700, 1262908800:65706, 1263081600:65706, 1263168000:66000, 1263427200:66000, 1263513600:65900, 1263600000:65900, 1263772800:65800, 1264204800:65800, 1264291200:66000, 1264550400:67000, 1264636800:67000, 1264809600:68700, 1265068800:66400, 1265241600:66400, 1265587200:67400, 1265673600:68400, 1265760000:67400, 1265846400:66800, 1266192000:66300, 1266364800:66500, 1266537600:67400, 1266710400:67500, 1267056000:67500, 1267142400:68000, 1267401600:67200, 1267488000:67000, 1267660800:67000, 1267833600:66700, 1267920000:66600, 1268006400:66600, 1268179200:68400, 1268438400:69500, 1268611200:70500, 1268956800:70500, 1269043200:73600, 1269216000:76100, 1269388800:79600, 1269561600:82800, 1269820800:86700, 1269993600:90800, 1270080000:90800, 1270339200:99500, 1270512000:99500, 1270598400:104200, 1270771200:108600, 1271030400:113600, 1271289600:110200, 1271376000:110200, 1271462400:105300, 1271548800:101700, 1271808000:97300, 1271894400:92900, 1272067200:93000, 1272153600:89000, 1272240000:85200, 1272499200:81500, 1272844800:77900, 1272931200:74600, 1273104000:74600, 1273190400:71900, 1273795200:68500, 1273968000:70000, 1274313600:70000, 1274400000:73000, 1274572800:75000, 1275004800:78500, 1275177600:80900, 1275436800:78600, 1275609600:75500, 1275782400:75500, 1275868800:68200, 1275955200:65700, 1276041600:65600, 1276387200:65600, 1276646400:65900, 1276819200:65900, 1276905600:65800, 1277251200:65700, 1277424000:66355, 1277510400:67200, 1277856000:67000, 1278028800:65800, 1278201600:66000, 1278374400:65800, 1278547200:65800, 1278633600:66200, 1278892800:66100, 1279065600:65700, 1279152000:65842, 1279238400:65800, 1279324800:65900, 1279584000:65700, 1279670400:65722, 1279756800:65722, 1279843200:65790, 1279929600:65790, 1280102400:65815, 1280448000:65740, 1280620800:65800, 1280707200:65900, 1280880000:66000, 1281139200:65900, 1281225600:65600, 1281312000:65800, 1281398400:65800, 1281571200:65900, 1281657600:65600, 1281916800:66100, 1282003200:66147, 1282176000:65700, 1282348800:65800, 1282435200:65800, 1282521600:66000, 1282780800:65700, 1282953600:65800, 1283558400:65800, 1283731200:65800, 1284508800:75000, 1284595200:66000, 1284940800:65868, 1285200000:63124, 1285286400:65800, 1285545600:65900, 1285718400:66000, 1286064000:65747, 1286236800:65900, 1286496000:66300, 1286928000:66200, 1287014400:66238, 1287273600:66100, 1287532800:65700, 1287619200:66251, 1287878400:67300, 1288310400:66400, 1288483200:66000, 1288656000:65900, 1288742400:65900, 1288915200:65700, 1289088000:66500, 1289347200:66200, 1289520000:65900, 1289779200:66000, 1290124800:65800, 1290297600:65900, 1290556800:65800, 1290988800:66100, 1291334400:67100, 1291507200:68000, 1291766400:69200, 1291852800:69200, 1292025600:70600, 1292198400:68600, 1292284800:68600, 1292371200:68900, 1292544000:68900, 1292630400:66500, 1292976000:65900, 1293062400:65700, 1293148800:65747, 1293235200:65700, 1293408000:65800, 1293580800:65700, 1293753600:65800, 1293840000:65800, 1293926400:66000, 1294012800:66040, 1294185600:65700, 1294272000:65636, 1294358400:65700, 1294444800:65695, 1294531200:65800, 1295136000:65800, 1295222400:66100, 1295395200:66100, 1295568000:67500, 1295740800:67500, 1295827200:67100, 1296000000:66800, 1296259200:66800, 1296432000:66200, 1296604800:65900, 1296777600:65700, 1296950400:66400, 1297123200:66200, 1297209600:66200, 1297296000:65900, 1297555200:65677, 1297728000:66494, 1297987200:65600, 1298160000:65400, 1298505600:65200, 1298678400:65500, 1298764800:65661, 1298851200:65900, 1299369600:65900, 1299628800:65300, 1299801600:65900, 1299974400:65900, 1300060800:65500, 1300147200:64900, 1300233600:64900, 1300320000:65500, 1300406400:65901, 1300492800:65900, 1300579200:65901, 1300752000:66100, 1301270400:66100, 1301529600:65300, 1301702400:65700, 1301788800:65820, 1302048000:65739, 1302307200:65600, 1302393600:65494, 1302566400:65600, 1302739200:65800, 1302912000:65800, 1303084800:65000, 1303257600:65300, 1303344000:65618, 1303430400:65400, 1303516800:65933, 1303776000:64882, 1303948800:65400, 1304121600:65400, 1304208000:65800, 1304294400:65758, 1304380800:65800, 1304467200:65400, 1304726400:65800, 1304899200:65600, 1304985600:65600, 1305072000:65625, 1305158400:65600, 1305244800:65500, 1305417600:65400, 1305504000:65500, 1305849600:65585, 1305936000:65600, 1306022400:65600, 1306281600:65800, 1306368000:65534, 1306627200:65047, 1306800000:65200, 1306886400:65400, 1307059200:65500, 1307145600:65768, 1307404800:65500, 1307491200:65200, 1307664000:65500, 1307750400:65500, 1307836800:65700, 1308096000:65600, 1308355200:65500, 1308528000:65600, 1308960000:65500, 1309046400:65651, 1309478400:65300, 1309564800:65300, 1309651200:65800, 1309737600:64900, 1309910400:65300, 1310083200:65700, 1310169600:65600, 1310256000:65800, 1310515200:65700, 1310688000:65600, 1310860800:64353, 1311120000:65600, 1311292800:65500, 1311379200:65200, 1311465600:65700, 1311724800:65600, 1311984000:65600, 1312070400:65300, 1312156800:65500, 1312329600:65600, 1312502400:65700, 1312761600:65500, 1313020800:65500, 1313193600:65600, 1313625600:65200, 1313884800:65500, 1314144000:65400, 1314316800:65500, 1314748800:65549, 1314921600:65400, 1315008000:65400, 1315094400:65400, 1315180800:65200, 1315353600:65500, 1315526400:65600, 1315612800:65400, 1315872000:65498, 1316044800:65500, 1316304000:65600, 1316736000:65046, 1316822400:65300, 1316908800:65300, 1316995200:65400, 1317081600:65428, 1317427200:65600, 1317513600:65600, 1317600000:65300, 1317945600:65200, 1318118400:65300, 1318204800:65500, 1318291200:65500, 1318377600:64986, 1318723200:65200, 1318809600:65400, 1318982400:65500, 1319414400:65700, 1319587200:64300, 1319673600:65120, 1319760000:65400, 1319932800:65600, 1320105600:65763, 1320192000:65800, 1320451200:65800, 1320537600:65100, 1320796800:65400, 1320969600:65800, 1321142400:65700, 1321660800:65800, 1322092800:65600, 1322179200:65600, 1322265600:65700, 1322524800:65500, 1322611200:65100, 1322784000:64866, 1322956800:65276, 1323043200:65437, 1323129600:65516, 1323216000:65516, 1323302400:65629, 1323475200:65629, 1323561600:65646, 1323648000:65646, 1323734400:65117, 1323820800:65117, 1323907200:65518, 1323993600:65518, 1324080000:65791, 1324166400:65791, 1324252800:65299, 1324339200:65299, 1324425600:65367, 1324512000:65367, 1324598400:65615, 1324684800:65615, 1324771200:65650, 1324857600:65650, 1324944000:65652, 1325030400:65652, 1325116800:65621, 1325203200:65621, 1325289600:65409, 1325376000:65409, 1325462400:65462, 1325548800:65462, 1325635200:65582, 1325721600:65582, 1325808000:65940, 1325894400:65940, 1325980800:66157, 1326067200:66157, 1326153600:64780, 1326240000:64925, 1326326400:64925, 1326412800:65188, 1326499200:65188, 1326585600:65583, 1326672000:65583, 1326758400:65891, 1326844800:65891, 1326931200:65891, 1327017600:65445, 1327104000:65445, 1327190400:65485, 1327276800:65655, 1327363200:65655, 1327449600:65621, 1327536000:65621, 1327622400:65781, 1327708800:65781, 1327795200:65399, 1327881600:65463, 1327968000:65463, 1328054400:65649, 1328140800:65649, 1328227200:65703, 1328313600:65703, 1328400000:65556, 1328486400:65556, 1328572800:65615, 1328659200:65615, 1328745600:65748, 1328832000:65748, 1328918400:65109, 1329004800:65442, 1329091200:65582, 1329177600:65582, 1329264000:65770, 1329350400:65770, 1329436800:64870, 1329523200:65141, 1329609600:65141, 1329696000:65640, 1329782400:65640, 1329868800:65730, 1329955200:65730, 1330041600:65642, 1330128000:65642, 1330214400:65368, 1330300800:65368, 1330387200:65582, 1330473600:65582, 1330560000:65682, 1330646400:65682, 1330732800:65686, 1330819200:65686, 1330905600:65339, 1330992000:65339, 1331078400:65560, 1331164800:65560, 1331251200:65669, 1331337600:65507, 1331424000:65507, 1331510400:65534, 1331596800:65534, 1331683200:65679, 1331769600:65679, 1331856000:65795, 1331942400:65795, 1332028800:65924, 1332115200:65924, 1332201600:65792, 1332288000:65792, 1332374400:65908, 1332460800:65498, 1332547200:65088, 1332633600:64678, 1332720000:64268, 1332806400:63858, 1332892800:63858, 1332979200:64586, 1333065600:65051, 1333152000:65051, 1333238400:65502, 1333324800:65502, 1333411200:65644, 1333497600:65644, 1333584000:65268, 1333670400:65538, 1333756800:65538, 1333843200:65367, 1333929600:65367, 1334016000:65526, 1334102400:65526, 1334188800:65790, 1334275200:65790, 1334361600:65790, 1334448000:65053, 1334534400:65461, 1334620800:65461, 1334707200:65741, 1334793600:65741, 1334880000:65741, 1334966400:65662, 1335052800:65662, 1335139200:65694, 1335225600:65694, 1335312000:65694, 1335398400:65823, 1335484800:65823, 1335571200:65823, 1335657600:65715, 1335744000:65715, 1335830400:65784, 1335916800:65784, 1336003200:65784, 1336089600:65870, 1336176000:65870, 1336262400:65870, 1336348800:65756, 1336435200:65756, 1336521600:65830, 1336608000:65830, 1336694400:65830, 1336780800:64785, 1336867200:65021, 1336953600:65300, 1337040000:65300, 1337126400:65511, 1337212800:65511, 1337299200:65667, 1337385600:65667, 1337472000:63895, 1337558400:64405, 1337644800:64405, 1337731200:64831, 1337817600:65263, 1337904000:65263, 1337990400:65510, 1338076800:65510, 1338163200:65478, 1338249600:65478, 1338336000:65312, 1338422400:64781, 1338508800:65489, 1338595200:65489, 1338681600:65359, 1338768000:65203, 1338854400:65203, 1338940800:65507, 1339027200:65507, 1339113600:65676, 1339200000:65676, 1339286400:65186, 1339372800:65186, 1339459200:65230, 1339545600:65230, 1339632000:65433, 1339718400:65433, 1339804800:64984, 1339891200:65150, 1339977600:65398, 1340064000:65692, 1340150400:65692, 1340236800:63177, 1340323200:61964, 1340409600:63474, 1340496000:64262, 1340582400:64860, 1340668800:65193, 1340755200:65424, 1340841600:65823, 1340928000:65823, 1341014400:65684, 1341100800:65684, 1341187200:65353, 1341273600:65353, 1341360000:65583, 1341446400:65583, 1341532800:65604, 1341619200:65604, 1341705600:65570, 1341792000:65570, 1341878400:65529, 1341964800:65529, 1342051200:65578, 1342137600:65578, 1342224000:65572, 1342310400:65572, 1342396800:65706, 1342483200:65706, 1342569600:65570, 1342656000:65570, 1342742400:65358, 1342828800:65372, 1342915200:65372, 1343001600:65465, 1343088000:65465, 1343174400:65490, 1343260800:65490, 1343347200:65540, 1343433600:65540, 1343520000:65349, 1343606400:65349, 1343692800:65299, 1343779200:65299, 1343865600:65522, 1343952000:65522, 1344038400:65594, 1344124800:65594, 1344211200:65611, 1344297600:65611, 1344384000:64492, 1344470400:64862, 1344556800:65089, 1344643200:65304, 1344729600:65407, 1344816000:65407, 1344902400:65513, 1344988800:65644, 1345075200:65644, 1345161600:65713, 1345248000:65713, 1345334400:64612, 1345420800:64927, 1345507200:65255, 1345593600:65476, 1345680000:65476, 1345766400:65523, 1345852800:65523, 1345939200:65760, 1346025600:65760, 1346112000:64746, 1346198400:64746, 1346284800:65445, 1346371200:65445, 1346457600:65500, 1346544000:65464, 1346630400:65464, 1346716800:65503, 1346803200:65503, 1346889600:65556, 1346976000:65556, 1347062400:64650, 1347148800:64525, 1347235200:64862, 1347321600:65093, 1347408000:65093, 1347494400:65369, 1347580800:65369, 1347667200:65483, 1347753600:65483, 1347840000:65529, 1347926400:65529, 1348012800:65555, 1348099200:65555, 1348185600:65717, 1348272000:65717, 1348358400:65300, 1348444800:65300, 1348531200:65320, 1348617600:65320, 1348704000:65356, 1348790400:65356, 1348876800:65505, 1348963200:65505, 1349049600:65381, 1349136000:65381, 1349222400:65743, 1349308800:65743, 1349395200:65542, 1349481600:65542, 1349568000:65525, 1349654400:65525, 1349740800:65328, 1349827200:65328, 1349913600:65353, 1350000000:65353, 1350086400:65477, 1350172800:65477, 1350259200:65300, 1350345600:65300, 1350432000:65459, 1350518400:65599, 1350604800:65599, 1350691200:65291, 1350777600:65291, 1350864000:65341, 1350950400:65341, 1351036800:65443, 1351123200:65443, 1351209600:65443, 1351296000:65532, 1351382400:65532, 1351468800:65635, 1351555200:65635, 1351641600:64845, 1351728000:64845, 1351814400:65161, 1351900800:65161, 1351987200:65363, 1352073600:65496, 1352160000:65487, 1352246400:65478, 1352332800:65468, 1352419200:65459, 1352505600:65450, 1352592000:65441, 1352678400:65431, 1352764800:65422, 1352851200:65422, 1352937600:65588, 1353024000:65588, 1353110400:65553, 1353196800:65553, 1353283200:65553, 1353369600:65081, 1353456000:65081, 1353542400:64529, 1353628800:64529, 1353715200:64683, 1353801600:64683, 1353888000:65047, 1353974400:65047, 1354060800:65208, 1354147200:65208, 1354233600:65256, 1354320000:65256, 1354406400:65017, 1354492800:65017, 1354579200:64881, 1354665600:65067, 1354752000:65067, 1354838400:65375, 1354924800:65375, 1355011200:65351, 1355097600:65351, 1355184000:65427, 1355270400:65427, 1355356800:65427, 1355443200:65133, 1355529600:65133, 1355616000:64734, 1355702400:64734, 1355788800:65002, 1355875200:65002, 1355961600:65087, 1356048000:65087, 1356134400:65190, 1356220800:65190, 1356307200:64927, 1356393600:64927, 1356480000:64874, 1356566400:64903, 1356652800:64903, 1356739200:64687, 1356825600:64687, 1356912000:64992, 1356998400:64992, 1357084800:65352, 1357171200:65352, 1357257600:65277, 1357344000:65229, 1357430400:65229, 1357516800:64642, 1357603200:64642, 1357689600:65044, 1357776000:65044, 1357862400:65044, 1357948800:65064, 1358035200:65201, 1358121600:65201, 1358208000:65128, 1358294400:65128, 1358380800:65163, 1358467200:65163, 1358553600:64971, 1358640000:64971, 1358726400:64545, 1358812800:64867, 1358899200:64867, 1358985600:65019, 1359072000:65019, 1359158400:65242, 1359244800:65242, 1359331200:65275, 1359417600:65275, 1359504000:65314, 1359590400:65314, 1359676800:65317, 1359763200:65317, 1359849600:65288, 1359936000:65288, 1360022400:65343, 1360108800:65343, 1360195200:65412, 1360281600:65412, 1360368000:65469, 1360454400:65469, 1360540800:65469, 1360627200:65287, 1360713600:65287, 1360800000:65542, 1360886400:65542, 1360972800:64939, 1361059200:64939, 1361145600:65151, 1361232000:65151, 1361318400:65243, 1361404800:65243, 1361491200:65243, 1361577600:65321, 1361664000:65321, 1361750400:65392, 1361836800:65392, 1361923200:65392, 1362009600:65438, 1362096000:65438, 1362182400:65438, 1362268800:65119, 1362355200:65119, 1362441600:65119, 1362528000:65286, 1362614400:65286, 1362700800:65286, 1362787200:65373, 1362873600:65373, 1362960000:65373, 1363046400:65383, 1363132800:65383, 1363219200:65383, 1363305600:65368, 1363392000:65368, 1363478400:65368, 1363564800:65320, 1363651200:65320, 1363737600:65452, 1363824000:65452, 1363910400:65452, 1363996800:65265, 1364083200:65265, 1364169600:64722, 1364256000:64722, 1364342400:64995, 1364428800:64995, 1364515200:65131, 1364601600:65131, 1364688000:65246, 1364774400:65246, 1364860800:65322, 1364947200:65304, 1365033600:65286, 1365120000:65268, 1365206400:65250, 1365292800:65232, 1365379200:65214, 1365465600:65196, 1365552000:64950, 1365638400:64950, 1365724800:64950, 1365811200:65070, 1365897600:65070, 1365984000:65214, 1366070400:65214, 1366156800:65214, 1366243200:65340, 1366329600:65340, 1366416000:65293, 1366502400:65293, 1366588800:65293, 1366675200:65460, 1366761600:65460, 1366848000:65307, 1366934400:65307, 1367020800:65307, 1367107200:65333, 1367193600:65333, 1367280000:65200, 1367366400:65200, 1367452800:65200, 1367539200:64963, 1367625600:64963, 1367712000:64963, 1367798400:65192, 1367884800:65192, 1367971200:65192, 1368057600:65179, 1368144000:65179, 1368230400:64956, 1368316800:64956, 1368403200:65063, 1368489600:65063, 1368576000:65063, 1368662400:64765, 1368748800:64765, 1368835200:64765, 1368921600:65188, 1369008000:65188