1230854400:96600,
1231027200:97100,
1231113600:97300,
1231200000:97600,
1231286400:97100,
1231459200:97200,
1231632000:97500,
1231718400:98600,
1231891200:99700,
1231977600:99800,
1232150400:100000,
1232236800:100200,
1232323200:101300,
1232409600:101700,
1232582400:101000,
1232755200:100800,
1232841600:101300,
1232928000:101400,
1233100800:101900,
1233273600:101900,
1233532800:103400,
1233619200:103500,
1233792000:104200,
1233964800:105600,
1234051200:106500,
1234137600:107500,
1234224000:109200,
1234483200:111100,
1234569600:111300,
1234656000:111300,
1234828800:112100,
1235174400:113600,
1235260800:114700,
1235433600:114400,
1235606400:114500,
1235692800:113500,
1235779200:111900,
1235865600:111100,
1235952000:110200,
1236038400:109700,
1236124800:109000,
1236211200:107900,
1236384000:107500,
1236470400:106100,
1236556800:104200,
1236643200:103700,
1236729600:102900,
1236816000:101800,
1236902400:101800,
1236988800:100800,
1237075200:100500,
1237248000:99700,
1237334400:99700,
1237420800:99100,
1237507200:98900,
1237593600:97900,
1237680000:97900,
1237766400:98100,
1237852800:98000,
1238025600:98100,
1238112000:99600,
1238198400:101000,
1238284800:102300,
1238371200:103900,
1238457600:105300,
1238544000:105800,
1238630400:105600,
1238716800:105300,
1238803200:103800,
1238976000:102900,
1239062400:103100,
1239148800:102800,
1239321600:102300,
1239408000:102300,
1239494400:100300,
1239580800:99700,
1239667200:99100,
1239753600:99500,
1239840000:99500,
1239926400:100600,
1240012800:101700,
1240099200:102100,
1240185600:102000,
1240358400:102200,
1240444800:101800,
1240531200:101500,
1240617600:101300,
1240704000:101700,
1240876800:101900,
1240963200:102400,
1241049600:102400,
1241136000:102900,
1241308800:102700,
1241395200:101900,
1241568000:101200,
1241654400:101200,
1241740800:100300,
1241827200:99800,
1241913600:99200,
1242000000:99300,
1242172800:99400,
1242259200:98900,
1242345600:98100,
1242432000:97700,
1242518400:97200,
1242604800:97300,
1242777600:97200,
1242864000:96900,
1242950400:96800,
1243123200:96700,
1243209600:96900,
1243296000:96800,
1243382400:96600,
1243468800:96700,
1243555200:97200,
1243728000:98200,
1243814400:97900,
1243900800:97800,
1243987200:97700,
1244160000:96600,
1244246400:96800,
1244419200:96200,
1244505600:95300,
1244592000:95000,
1244678400:94400,
1244764800:94000,
1244851200:93800,
1244937600:94000,
1245024000:94100,
1245369600:93800,
1245628800:94300,
1245888000:95000,
1246233600:95700,
1246406400:96900,
1246492800:97900,
1246579200:98600,
1246752000:99000,
1246924800:100200,
1247011200:100600,
1247097600:101300,
1247184000:101500,
1247443200:101600,
1247529600:103100,
1247616000:103900,
1247702400:104100,
1247788800:104800,
1248134400:106800,
1248220800:109100,
1248307200:110600,
1248393600:110900,
1248566400:113100,
1248825600:113600,
1248912000:115400,
1248998400:117100,
1249084800:118900,
1249171200:119900,
1249430400:120500,
1249516800:120100,
1249603200:120500,
1249776000:120800,
1249862400:121400,
1249948800:121900,
1250035200:121600,
1250121600:121100,
1250208000:121400,
1250294400:121800,
1250380800:122200,
1250467200:121800,
1250640000:122300,
1250812800:122300,
1250899200:122100,
1250985600:121800,
1251158400:122600,
1251244800:122300,
1251331200:122300,
1251417600:122000,
1251504000:122400,
1251849600:122900,
1251936000:122600,
1252022400:122900,
1252108800:122700,
1252195200:123500,
1252368000:125300,
1252540800:125500,
1252800000:126500,
1253059200:126300,
1253318400:126400,
1253404800:125400,
1253577600:126100,
1253664000:126200,
1253750400:128100,
1253923200:129000,
1254009600:129700,
1254096000:128000,
1254182400:129800,
1254268800:130100,
1254355200:130300,
1254528000:131900,
1254614400:131000,
1254787200:132400,
1254960000:133200,
1255046400:133100,
1255132800:132900,
1255219200:134000,
1255305600:132800,
1255392000:133200,
1255478400:132800,
1255564800:132800,
1255651200:133600,
1255737600:133900,
1255910400:134300,
1256169600:136600,
1257206400:150600,
1257292800:151700,
1257552000:154600,
1257724800:159500,
1257897600:169500,
1258070400:172800,
1258329600:173500,
1258416000:168700,
1258502400:171400,
1258675200:172700,
1258934400:173600,
1259020800:175100,
1259193600:177200,
1259280000:178700,
1259366400:180200,
1259452800:182600,
1259539200:184400,
1259625600:187000,
1259712000:188100,
1259971200:190200,
1260144000:193200,
1260230400:193400,
1260403200:192800,
1260489600:191200,
1260662400:191300,
1260748800:190200,
1260835200:190100,
1260921600:189700,
1261008000:188100,
1261094400:184000,
1261180800:181600,
1261353600:178300,
1261440000:175700,
1261526400:171800,
1261612800:168900,
1261699200:167100,
1261958400:157200,
1262044800:161400,
1262217600:156200,
1262304000:154700,
1262563200:150500,
1262736000:147100,
1262822400:147100,
1262908800:144500,
1262995200:141000,
1263081600:139300,
1263168000:137600,
1263254400:137500,
1263340800:138400,
1263427200:138400,
1263513600:141400,
1263772800:154800,
1263945600:156500,
1264032000:149700,
1264118400:153400,
1264204800:153400,
1264291200:151500,
1264377600:151200,
1264464000:150700,
1264550400:152100,
1264636800:152100,
1264723200:152800,
1264809600:147600,
1264896000:146000,
1265068800:145300,
1265155200:144400,
1265241600:143900,
1265500800:140370,
1265587200:139600,
1265673600:141600,
1265760000:138500,
1265846400:140300,
1265932800:140700,
1266192000:141700,
1266364800:140200,
1266537600:143400,
1266710400:144900,
1266883200:144300,
1266969600:144500,
1267056000:144700,
1267142400:145100,
1267228800:145600,
1267401600:146400,
1267488000:146000,
1267660800:145600,
1267833600:146500,
1267920000:147300,
1268006400:147300,
1268092800:147900,
1268179200:147600,
1268352000:147100,
1268438400:148900,
1268611200:151400,
1268784000:155000,
1268956800:155000,
1269043200:149700,
1269216000:150800,
1269388800:150700,
1269561600:151300,
1269648000:151900,
1269820800:153600,
1269993600:155400,
1270080000:155400,
1270166400:157000,
1270339200:154700,
1270512000:155600,
1270598400:157600,
1270771200:157800,
1270857600:158300,
1271030400:158000,
1271116800:158500,
1271289600:158600,
1271376000:157500,
1271548800:157100,
1271721600:158800,
1271808000:159900,
1271894400:160600,
1272067200:161200,
1272153600:163600,
1272240000:166400,
1272412800:167500,
1272499200:169400,
1272672000:169900,
1272844800:174100,
1272931200:177000,
1273017600:181500,
1273104000:185300,
1273190400:189000,
1273881600:229100,
1273968000:236700,
1274054400:238100,
1274227200:231500,
1274313600:231500,
1274400000:227300,
1274572800:232200,
1274832000:243700,
1275004800:249200,
1275177600:253300,
1275436800:266300,
1275609600:276500,
1275782400:279300,
1275868800:275500,
1275955200:262500,
1276041600:257000,
1276128000:257000,
1276214400:251200,
1276387200:248800,
1276473600:243400,
1276560000:248800,
1276646400:226100,
1276819200:214300,
1276905600:212100,
1276992000:205100,
1277078400:205200,
1277251200:207700,
1277424000:208400,
1277510400:211900,
1277683200:213700,
1277769600:212956,
1277856000:211400,
1278028800:210000,
1278201600:205200,
1278288000:202000,
1278374400:197400,
1278633600:192800,
1278806400:191300,
1278892800:187500,
1279065600:190800,
1279152000:190800,
1279238400:193700,
1279324800:196500,
1279584000:193100,
1279756800:190300,
1279843200:185200,
1280275200:173900,
1280448000:180600,
1280620800:196500,
1280707200:205100,
1280793600:221240,
1280880000:214700,
1281139200:226400,
1281225600:231300,
1281312000:225844,
1281398400:225800,
1281484800:221500,
1281571200:218600,
1281657600:214000,
1281744000:208600,
1281916800:194200,
1282089600:185700,
1282176000:177800,
1282262400:169600,
1282348800:162373,
1282435200:156900,
1282521600:150800,
1282608000:147600,
1282694400:149800,
1282780800:151900,
1282867200:151633,
1282953600:160100,
1283040000:154000,
1283212800:150400,
1283299200:147300,
1283385600:145500,
1283472000:142800,
1283644800:142400,
1283731200:141300,
1283817600:140300,
1284076800:140900,
1284163200:141800,
1284249600:143000,
1284508800:143600,
1284595200:141600,
1284854400:137000,
1284940800:130300,
1285113600:125600,
1285286400:121100,
1285372800:119900,
1285459200:119936,
1285545600:123600,
1285718400:125100,
1285804800:128100,
1286064000:130524,
1286236800:130300,
1286323200:130278,
1286409600:129684,
1286496000:130500,
1286582400:130300,
1286755200:130100,
1286841600:129900,
1286928000:133400,
1287273600:135900,
1287360000:136800,
1287532800:139400,
1287705600:141200,
1287878400:140900,
1288137600:139200,
1288310400:140900,
1288483200:147900,
1288656000:149100,
1288742400:149100,
1288915200:151100,
1289088000:149600,
1289347200:149500,
1289520000:154100,
1289692800:161500,
1289779200:162500,
1289952000:169300,
1290124800:175600,
1290297600:174000,
1290384000:181700,
1290556800:189900,
1290643200:198200,
1290729600:206900,
1290816000:216200,
1290988800:225400,
1291161600:234800,
1291334400:253600,
1291507200:264400,
1291766400:288100,
1291852800:300200,
1292112000:327100,
1292198400:341400,
1292284800:351800,
1292371200:365700,
1292544000:377600,
1292630400:377600,
1292803200:365900,
1292976000:348200,
1293062400:330800,
1293235200:303372,
1293408000:291700,
1293580800:271300,
1293753600:252100,
1293840000:243700,
1293926400:235100,
1294012800:226200,
1294185600:208800,
1294358400:190900,
1294531200:181400,
1294617600:172400,
1294704000:167200,
1294790400:145000,
1294876800:146100,
1294963200:138800,
1295136000:132600,
1295222400:127900,
1295308800:123300,
1295395200:117800,
1295568000:118300,
1295654400:124200,
1295827200:130300,
1296000000:136500,
1296086400:142100,
1296259200:153200,
1296432000:159700,
1296604800:161700,
1296691200:153600,
1296777600:146100,
1296950400:127900,
1297123200:115500,
1297209600:115500,
1297382400:100700,
1297555200:96000,
1297641600:92168,
1297728000:83800,
1297814400:83800,
1297987200:72800,
1298160000:69100,
1298246400:66100,
1298419200:63300,
1298505600:63600,
1298678400:63600,
1298764800:62900,
1298851200:63400,
1299024000:64800,
1299110400:68200,
1299196800:68200,
1299283200:70500,
1299369600:74000,
1299801600:74900,
1299974400:77000,
1300060800:76400,
1300147200:76100,
1300233600:76100,
1300320000:75119,
1300492800:71000,
1300665600:68700,
1300752000:66700,
1301011200:65200,
1301184000:65700,
1301270400:66000,
1301443200:66600,
1301529600:64300,
1301702400:61800,
1301788800:60100,
1301875200:57900,
1302048000:55500,
1302220800:50800,
1302307200:48400,
1302566400:48800,
1302739200:49800,
1302912000:49500,
1303084800:49400,
1303257600:51918,
1303430400:53800,
1303516800:53800,
1303603200:54900,
1303689600:56700,
1303776000:59200,
1303862400:61100,
1304035200:66900,
1304121600:69800,
1304208000:72800,
1304294400:75900,
1304380800:82500,
1304467200:86000,
1304640000:89600,
1304726400:92200,
1304812800:94400,
1304899200:98400,
1304985600:106500,
1305158400:111000,
1305244800:115600,
1305417600:121200,
1305504000:126500,
1305676800:137000,
1305849600:147000,
1305936000:148500,
1306022400:141900,
1306281600:130200,
1306368000:124600,
1306454400:119500,
1306627200:109552,
1306713600:104100,
1306800000:98900,
1306886400:94000,
1307059200:89400,
1307232000:83100,
1307318400:80100,
1307404800:78300,
1307491200:75500,
1307664000:73400,
1307750400:71100,
1307836800:69400,
1307923200:67200,
1308096000:64900,
1308268800:65500,
1308355200:66900,
1308441600:68900,
1308528000:70300,
1308700800:69200,
1308873600:68100,
1308960000:67100,
1309046400:66400,
1309305600:64400,
1309478400:59900,
1309564800:58500,
1309651200:57900,
1309737600:56400,
1309910400:55016,
1310083200:54200,
1310169600:53000,
1310256000:52900,
1310342400:52400,
1310515200:49600,
1310688000:46700,
1310860800:44600,
1310947200:43700,
1311033600:42800,
1311120000:41800,
1311379200:42600,
1311465600:42900,
1311724800:44500,
1311897600:46900,
1311984000:48100,
1312070400:50000,
1312156800:51288,
1312329600:54300,
1312502400:54914,
1312675200:52900,
1312761600:52900,
1312934400:53300,
1313020800:53592,
1313193600:52800,
1313625600:52200,
1313884800:51100,
1313971200:50900,
1314144000:50800,
1314316800:50900,
1314489600:50800,
1314576000:50200,
1314748800:49400,
1314921600:50700,
1315008000:51000,
1315094400:51000,
1315180800:51100,
1315353600:51800,
1315526400:53500,
1315612800:54700,
1315785600:54200,
1315958400:53600,
1316044800:52500,
1316131200:52500,
1316304000:49400,
1316563200:48000,
1316736000:47600,
1316908800:46700,
1316995200:46300,
1317081600:46700,
1317340800:47000,
1317427200:48700,
1317513600:48700,
1317600000:49600,
1317772800:50200,
1318118400:50400,
1318204800:49700,
1318291200:49600,
1318550400:48900,
1318723200:46800,
1318809600:46200,
1318982400:45900,
1319155200:45700,
1319328000:45600,
1319414400:44800,
1319587200:45600,
1319760000:46500,
1319932800:45400,
1320192000:46000,
1320278400:45900,
1320364800:46500,
1320451200:46500,
1320537600:47100,
1320624000:48500,
1320796800:49600,
1320969600:49400,
1321142400:51500,
1321401600:54500,
1321660800:54700,
1321833600:55900,
1322092800:59100,
1322179200:60100,
1322265600:59500,
1322438400:58700,
1322524800:58700,
1322611200:56800,
1322697600:54357,
1322784000:51900,
1322956800:49300,
1323043200:45059,
1323129600:44006,
1323216000:44106,
1323302400:44952,
1323388800:44952,
1323475200:45402,
1323561600:45980,
1323648000:46469,
1323734400:46469,
1323820800:47496,
1323907200:47496,
1323993600:47322,
1324080000:47322,
1324166400:48520,
1324252800:50079,
1324339200:50079,
1324425600:51664,
1324512000:53561,
1324598400:53561,
1324684800:55001,
1324771200:56044,
1324857600:56044,
1324944000:56249,
1325030400:56117,
1325116800:54349,
1325203200:54757,
1325289600:55556,
1325376000:55556,
1325462400:55711,
1325548800:55711,
1325635200:54504,
1325721600:54504,
1325808000:53461,
1325894400:53461,
1325980800:52789,
1326067200:52789,
1326153600:52796,
1326240000:52796,
1326326400:53808,
1326412800:53808,
1326499200:53251,
1326585600:51562,
1326672000:50174,
1326758400:49952,
1326844800:50601,
1326931200:50601,
1327017600:50777,
1327104000:50777,
1327190400:50787,
1327276800:49913,
1327363200:48335,
1327449600:48335,
1327536000:47023,
1327622400:45978,
1327708800:45305,
1327795200:45240,
1327881600:46946,
1327968000:46946,
1328054400:48978,
1328140800:50798,
1328227200:50798,
1328313600:49976,
1328400000:47708,
1328486400:47708,
1328572800:45812,
1328659200:43975,
1328745600:43975,
1328832000:43627,
1328918400:43627,
1329004800:43751,
1329091200:43538,
1329177600:43950,
1329264000:43950,
1329350400:43301,
1329436800:43301,
1329523200:43203,
1329609600:43203,
1329696000:43627,
1329782400:43627,
1329868800:42704,
1329955200:40944,
1330041600:40944,
1330128000:39694,
1330214400:39694,
1330300800:39742,
1330387200:39742,
1330473600:40382,
1330560000:40141,
1330646400:40141,
1330732800:40863,
1330819200:41603,
1330905600:42211,
1330992000:42211,
1331078400:41969,
1331164800:41980,
1331251200:40866,
1331337600:40577,
1331424000:40577,
1331510400:40404,
1331596800:40054,
1331683200:40054,
1331769600:39846,
1331856000:39846,
1331942400:39908,
1332028800:40219,
1332115200:40219,
1332201600:40478,
1332288000:40478,
1332374400:40794,
1332460800:40779,
1332547200:40764,
1332633600:40750,
1332720000:40735,
1332806400:40720,
1332892800:40720,
1332979200:39738,
1333065600:39738,
1333152000:38872,
1333238400:39113,
1333324800:39113,
1333411200:39280,
1333497600:39280,
1333584000:39343,
1333670400:38885,
1333756800:38885,
1333843200:38669,
1333929600:38669,
1334016000:38449,
1334102400:38449,
1334188800:38090,
1334275200:38090,
1334361600:38286,
1334448000:37598,
1334534400:37655,
1334620800:38383,
1334707200:38612,
1334793600:38612,
1334880000:38752,
1334966400:38535,
1335052800:38535,
1335139200:38589,
1335225600:38589,
1335312000:38642,
1335398400:38642,
1335484800:39012,
1335571200:39012,
1335657600:39024,
1335744000:39652,
1335830400:39850,
1335916800:39850,
1336003200:39630,
1336089600:39630,
1336176000:39762,
1336262400:39762,
1336348800:39607,
1336435200:39540,
1336521600:39543,
1336608000:39700,
1336694400:39700,
1336780800:39170,
1336867200:38935,
1336953600:39060,
1337040000:39053,
1337126400:39053,
1337212800:38286,
1337299200:38153,
1337385600:38230,
1337472000:38163,
1337558400:38809,
1337644800:38809,
1337731200:38472,
1337817600:38399,
1337904000:38399,
1337990400:38471,
1338076800:39234,
1338163200:39530,
1338249600:39266,
1338336000:39266,
1338422400:38905,
1338508800:38974,
1338595200:38974,
1338681600:38707,
1338768000:38447,
1338854400:38447,
1338940800:38278,
1339027200:38278,
1339113600:37953,
1339200000:38610,
1339286400:38610,
1339372800:38699,
1339459200:38483,
1339545600:38483,
1339632000:38694,
1339718400:38788,
1339804800:38914,
1339891200:39677,
1339977600:39950,
1340064000:40126,
1340150400:40011,
1340236800:39936,
1340323200:40056,
1340409600:39996,
1340496000:39469,
1340582400:39945,
1340668800:39945,
1340755200:39443,
1340841600:39170,
1340928000:39314,
1341014400:39704,
1341100800:39571,
1341187200:39245,
1341273600:39087,
1341360000:38570,
1341446400:38570,
1341532800:38194,
1341619200:38554,
1341705600:38835,
1341792000:38698,
1341878400:38747,
1341964800:38689,
1342051200:38689,
1342137600:38703,
1342224000:38492,
1342310400:38492,
1342396800:37951,
1342483200:37951,
1342569600:38311,
1342656000:38311,
1342742400:39560,
1342828800:39864,
1342915200:39864,
1343001600:39732,
1343088000:39594,
1343174400:38671,
1343260800:38183,
1343347200:38183,
1343433600:38260,
1343520000:38446,
1343606400:38446,
1343692800:38309,
1343779200:38485,
1343865600:38580,
1343952000:39168,
1344038400:39363,
1344124800:39363,
1344211200:39423,
1344297600:39136,
1344384000:38471,
1344470400:38471,
1344556800:38203,
1344643200:38311,
1344729600:37930,
1344816000:37930,
1344902400:38455,
1344988800:39319,
1345075200:39319,
1345161600:39433,
1345248000:39817,
1345334400:40401,
1345420800:40401,
1345507200:41189,
1345593600:41551,
1345680000:42230,
1345766400:42230,
1345852800:42070,
1345939200:42070,
1346025600:41205,
1346112000:40654,
1346198400:40654,
1346284800:39777,
1346371200:39777,
1346457600:39324,
1346544000:38948,
1346630400:38948,
1346716800:38378,
1346803200:38523,
1346889600:38523,
1346976000:38485,
1347062400:38778,
1347148800:38778,
1347235200:38513,
1347321600:38643,
1347408000:38643,
1347494400:38954,
1347580800:38954,
1347667200:39177,
1347753600:39177,
1347840000:39260,
1347926400:39725,
1348012800:39725,
1348099200:40325,
1348185600:40325,
1348272000:40818,
1348358400:41082,
1348444800:41082,
1348531200:42219,
1348617600:42219,
1348704000:42596,
1348790400:42596,
1348876800:43313,
1348963200:43313,
1349049600:44017,
1349136000:44017,
1349222400:44031,
1349308800:42266,
1349395200:42266,
1349481600:40152,
1349568000:39150,
1349654400:39150,
1349740800:39340,
1349827200:39340,
1349913600:39832,
1350000000:39832,
1350086400:40094,
1350172800:40094,
1350259200:39346,
1350345600:39346,
1350432000:39808,
1350518400:40268,
1350604800:40268,
1350691200:40306,
1350777600:40687,
1350864000:40687,
1350950400:40674,
1351036800:40280,
1351123200:40280,
1351209600:40457,
1351296000:40457,
1351382400:40369,
1351468800:40369,
1351555200:40462,
1351641600:40632,
1351728000:40632,
1351814400:40917,
1351900800:40917,
1351987200:40410,
1352073600:40321,
1352160000:40271,
1352246400:40222,
1352332800:40172,
1352419200:40123,
1352505600:40073,
1352592000:40023,
1352678400:39974,
1352764800:39924,
1352851200:39924,
1352937600:40136,
1353024000:40136,
1353110400:40922,
1353196800:40922,
1353283200:41241,
1353369600:41133,
1353456000:41133,
1353542400:39993,
1353628800:39993,
1353715200:39664,
1353801600:39664,
1353888000:39413,
1353974400:39413,
1354060800:39413,
1354147200:39130,
1354233600:39130,
1354320000:39130,
1354406400:39194,
1354492800:39194,
1354579200:39194,
1354665600:39773,
1354752000:39773,
1354838400:39773,
1354924800:40542,
1355011200:40542,
1355097600:40542,
1355184000:41284,
1355270400:41284,
1355356800:41284,
1355443200:41328,
1355529600:41328,
1355616000:41328,
1355702400:41145,
1355788800:41145,
1355875200:41145,
1355961600:41204,
1356048000:41204,
1356134400:41204,
1356220800:40856,
1356307200:40856,
1356393600:40467,
1356480000:40467,
1356566400:40467,
1356652800:40330,
1356739200:40330,
1356825600:40330,
1356912000:40193,
1356998400:40193,
1357084800:40193,
1357171200:40219,
1357257600:40219,
1357344000:40087,
1357430400:40087,
1357516800:40087,
1357603200:39999,
1357689600:39999,
1357776000:39999,
1357862400:39999,
1357948800:40066,
1358035200:40066,
1358121600:40066,
1358208000:40783,
1358294400:40783,
1358380800:40783,
1358467200:41076,
1358553600:41076,
1358640000:41076,
1358726400:41076,
1358812800:40458,
1358899200:40458,
1358985600:40458,
1359072000:39876,
1359158400:39876,
1359244800:39365,
1359331200:39365,
1359417600:39365,
1359504000:38321,
1359590400:38321,
1359676800:38321,
1359763200:37816,
1359849600:37816,
1359936000:38063,
1360022400:38063,
1360108800:38560,
1360195200:38560,
1360281600:38560,
1360368000:39311,
1360454400:39311,
1360540800:39311,
1360627200:39248,
1360713600:39248,
1360800000:39248,
1360886400:39248,
1360972800:39684,
1361059200:39684,
1361145600:39684,
1361232000:39688,
1361318400:39688,
1361404800:39688,
1361491200:40171,
1361577600:40171,
1361664000:40171,
1361750400:40457,
1361836800:40457,
1361923200:40457,
1362009600:40457,
1362096000:39668,
1362182400:39668,
1362268800:39668,
1362355200:38885,
1362441600:38885,
1362528000:38885,
1362614400:38019,
1362700800:38019,
1362787200:38019,
1362873600:38046,
1362960000:38046,
1363046400:38046,
1363132800:38141,
1363219200:38141,
1363305600:38141,
1363392000:38714,
1363478400:38714,
1363564800:38714,
1363651200:38502,
1363737600:38502,
1363824000:38502,
1363910400:38502,
1363996800:38284,
1364083200:38284,
1364169600:38284,
1364256000:38073,
1364342400:38073,
1364428800:38073,
1364515200:37595,
1364601600:37595,
1364688000:38133,
1364774400:38133,
1364860800:38133,
1364947200:38259,
1365033600:38384,
1365120000:38510,
1365206400:38635,
1365292800:38761,
1365379200:38886,
1365465600:39012,
1365552000:39012,
1365638400:39012,
1365724800:39012,
1365811200:38829,
1365897600:38829,
1365984000:38829,
1366070400:39084,
1366156800:39084,
1366243200:39084,
1366329600:39084,
1366416000:39218,
1366502400:39218,
1366588800:39218,
1366675200:39218,
1366761600:39179,
1366848000:39179,
1366934400:39179,
1367020800:39179,
1367107200:40153,
1367193600:40153,
1367280000:40153,
1367366400:40153,
1367452800:40682,
1367539200:40682,
1367625600:40682,
1367712000:41391,
1367798400:41391,
1367884800:41391,
1367971200:41391,
1368057600:41540,
1368144000:41540,
1368230400:41540,
1368316800:40397,
1368403200:40397,
1368489600:40397,
1368576000:40397,
1368662400:39551,
1368748800:39551,
1368835200:39551,
1368921600:39723,
1369008000:39723,
1369094400:39723,
1369180800:39723,
1369267200:39895,
1369353600:39895,
1369440000:39895,
1369526400:40017,
1369612800:40017,
1369699200:40017,
1369785600:39552,
1369872000:39552,
1369958400:39552,
1370044800:39802,
1370131200:39802,
1370217600:39802,
1370304000:40238,
1370390400:40238,
1370476800:40238,
1370563200:40238,
1370649600:40780,
1370736000:40780,
1370822400:40780,
1370908800:41706,
1370995200:41706,
1371081600:41706,
1371168000:41706,
1371254400:42395,
1371340800:42395,
1371427200:42395