1230854400:924800,
1231027200:928000,
1231113600:924400,
1231200000:919500,
1231286400:913600,
1231372800:920200,
1231545600:925100,
1231632000:922700,
1231718400:915700,
1231891200:918000,
1231977600:927200,
1232150400:925800,
1232236800:924700,
1232323200:932400,
1232409600:934300,
1232582400:937100,
1232755200:947500,
1232841600:953700,
1232928000:956700,
1233100800:960200,
1233187200:964500,
1233273600:964500,
1233532800:970900,
1233619200:975100,
1233792000:982900,
1233964800:984700,
1234051200:981200,
1234137600:972700,
1234224000:964400,
1234483200:948700,
1234569600:944100,
1234656000:938100,
1234828800:936500,
1235174400:936700,
1235260800:945400,
1235433600:950700,
1235606400:961500,
1235692800:963000,
1235779200:968100,
1235865600:967300,
1235952000:958200,
1236038400:942700,
1236124800:931800,
1236211200:922200,
1236384000:911900,
1236470400:895400,
1236556800:892000,
1236643200:889400,
1236729600:890100,
1236816000:899200,
1236902400:899200,
1236988800:920500,
1237075200:929700,
1237248000:925800,
1237334400:925800,
1237420800:912100,
1237507200:899000,
1237593600:877400,
1237680000:877400,
1237766400:879500,
1237852800:887500,
1238025600:897600,
1238198400:890800,
1238284800:878000,
1238457600:876000,
1238544000:875300,
1238630400:877900,
1238803200:878800,
1238976000:879000,
1239062400:880400,
1239148800:879000,
1239321600:878900,
1239408000:878900,
1239494400:877600,
1239580800:878400,
1239667200:877700,
1239753600:876500,
1239840000:873100,
1239926400:870700,
1240012800:868700,
1240099200:865000,
1240185600:861100,
1240272000:859300,
1240358400:857600,
1240444800:855500,
1240531200:853700,
1240617600:852800,
1240704000:853900,
1240876800:861400,
1240963200:865300,
1241049600:868100,
1241136000:868200,
1241308800:865200,
1241395200:864700,
1241568000:863600,
1241740800:859100,
1241827200:856800,
1241913600:854000,
1242000000:848200,
1242172800:837400,
1242259200:832200,
1242432000:829600,
1242518400:826500,
1242604800:824200,
1242777600:818700,
1242864000:806100,
1242950400:801900,
1243036800:800700,
1243123200:805100,
1243209600:809600,
1243382400:814300,
1243468800:817100,
1243555200:824100,
1243728000:839900,
1243814400:847600,
1243900800:855100,
1243987200:861000,
1244160000:864200,
1244246400:861700,
1244419200:851400,
1244505600:840000,
1244592000:834200,
1244678400:832400,
1244764800:833000,
1244851200:832800,
1244937600:836200,
1245024000:844100,
1245369600:867600,
1245628800:861100,
1245974400:848700,
1246233600:857600,
1246406400:864700,
1246492800:868300,
1246579200:872500,
1246752000:877100,
1246924800:882500,
1247011200:889600,
1247097600:903600,
1247184000:907800,
1247443200:911000,
1247529600:915500,
1247616000:914800,
1247702400:909300,
1247788800:877200,
1248134400:872000,
1248220800:894400,
1248307200:903000,
1248393600:909100,
1248566400:918600,
1248825600:922000,
1248912000:926400,
1249084800:942500,
1249171200:951800,
1249430400:965200,
1249516800:968600,
1249603200:969100,
1249689600:967300,
1249776000:962000,
1249862400:958800,
1249948800:956500,
1250121600:960800,
1250208000:967200,
1250294400:974400,
1250380800:981400,
1250467200:985900,
1250640000:991200,
1250812800:997000,
1250899200:1000000,
1251331200:1000000,
1251504000:1100000,
1252022400:1100000,
1252540800:1160828,
1252713600:1173878,
1253750400:1100000,
1254096000:1200000,
1254700800:1200000,
1255305600:1200000,
1255564800:1200000,
1255651200:1100000,
1256256000:1200000,
1256860800:1200000,
1257465600:1200000,
1257897600:1200000,
1258502400:1300000,
1259107200:1300000,
1259712000:1300000,
1260144000:1200000,
1260662400:1200000,
1260748800:1300000,
1261267200:1300000,
1261353600:1400000,
1261612800:1300000,
1262217600:1300000,
1262822400:1300000,
1263427200:1300000,
1264032000:1300000,
1264636800:1300000,
1265241600:1400000,
1265846400:1400000,
1266537600:1300000,
1267056000:1400000,
1267660800:1400000,
1268006400:1400000,
1268092800:1300000,
1268179200:1400000,
1268784000:1400000,
1268956800:1400000,
1269648000:1500000,
1269820800:1469967,
1270080000:1500000,
1270339200:1600000,
1270771200:1600000,
1270857600:1700000,
1271376000:1500000,
1271548800:1400000,
1271635200:1400000,
1271894400:1300000,
1272412800:1400000,
1272499200:1400000,
1272844800:1500000,
1273449600:1500000,
1273881600:1500000,
1274227200:1400000,
1274313600:1400000,
1274572800:1500000,
1275177600:1500000,
1275782400:1500000,
1276214400:1500000,
1276646400:1400000,
1277078400:1500000,
1277683200:1500000,
1278028800:1500000,
1278374400:1400000,
1278979200:1400000,
1279152000:1400000,
1279238400:1500000,
1279843200:1500000,
1280102400:1500000,
1280275200:1400000,
1280707200:1500000,
1280793600:1444000,
1281139200:1400000,
1281225600:1300000,
1281312000:1200000,
1281398400:1200000,
1281571200:1100000,
1281744000:1200000,
1282089600:1300000,
1282262400:1200000,
1282348800:1200034,
1282435200:1200034,
1282953600:1300000,
1283040000:1200000,
1283299200:1225000,
1283558400:1200000,
1283731200:1200000,
1283904000:1300000,
1284508800:1400000,
1285113600:1400000,
1285286400:1300000,
1285459200:1309395,
1285977600:1400000,
1286323200:1381136,
1286496000:1400000,
1287100800:1400000,
1287273600:1400000,
1288051200:1300000,
1288656000:1300000,
1288742400:1300000,
1289001600:1340299,
1289692800:1300000,
1290297600:1300000,
1290556800:1400000,
1290988800:1300000,
1291593600:1300000,
1292198400:1300000,
1292630400:1300000,
1292976000:1200000,
1293235200:1200000,
1293408000:1100000,
1293580800:1000000,
1293753600:988500,
1293840000:959300,
1293926400:951300,
1294012800:958700,
1294185600:1000000,
1294358400:1100000,
1294617600:1000000,
1294704000:1000000,
1294790400:934900,
1294876800:906300,
1294963200:881700,
1295136000:869800,
1295222400:878100,
1295308800:893000,
1295395200:901400,
1295568000:902400,
1295654400:883600,
1295827200:862600,
1296000000:850400,
1296086400:839200,
1296259200:860600,
1296432000:871800,
1296604800:851100,
1296691200:815300,
1296777600:782500,
1296950400:730800,
1297036800:716700,
1297123200:707100,
1297209600:707100,
1297382400:739400,
1297555200:758000,
1297641600:778100,
1297728000:818000,
1297814400:818000,
1297987200:835100,
1298160000:827100,
1298246400:829200,
1298419200:846700,
1298505600:872000,
1298678400:886700,
1298764800:889100,
1298851200:876800,
1299024000:880900,
1299110400:892000,
1299196800:892000,
1299283200:893900,
1299369600:881300,
1299542400:881476,
1299628800:892500,
1299801600:902300,
1299888000:902288,
1299974400:874100,
1300060800:871900,
1300147200:875600,
1300233600:875600,
1300320000:890842,
1300492800:895900,
1300665600:885800,
1300752000:899300,
1301011200:904400,
1301184000:909900,
1301270400:910700,
1301443200:905300,
1301529600:903500,
1301702400:914400,
1301788800:918000,
1301875200:920100,
1302048000:924300,
1302220800:944800,
1302307200:920400,
1302566400:927700,
1302739200:956300,
1302912000:967600,
1302998400:974700,
1303084800:987500,
1303344000:1000000,
1303516800:983500,
1303603200:948300,
1303689600:921700,
1303776000:893500,
1303862400:872800,
1304035200:887000,
1304121600:890700,
1304208000:895800,
1304294400:907800,
1304380800:946700,
1304467200:957400,
1304640000:941900,
1304726400:911300,
1304812800:896300,
1304899200:904300,
1304985600:884800,
1305158400:868900,
1305244800:871400,
1305417600:895200,
1305504000:890600,
1305676800:861000,
1305849600:871400,
1305936000:859700,
1306022400:851700,
1306281600:855800,
1306368000:869000,
1306454400:879000,
1306627200:870400,
1306713600:869300,
1306800000:877000,
1306886400:886600,
1307059200:882700,
1307232000:867600,
1307318400:865300,
1307404800:854800,
1307491200:863800,
1307664000:881800,
1307750400:869000,
1307836800:854400,
1307923200:841300,
1308096000:853900,
1308268800:863400,
1308355200:853900,
1308441600:845800,
1308528000:851100,
1308700800:867700,
1308873600:858000,
1308960000:866500,
1309046400:862900,
1309132800:854400,
1309305600:841200,
1309478400:836300,
1309564800:832600,
1309651200:818200,
1309737600:802300,
1309910400:804757,
1310083200:815500,
1310169600:800400,
1310256000:783100,
1310342400:785900,
1310515200:811700,
1310688000:807400,
1310774400:793413,
1310860800:798800,
1310947200:800800,
1311120000:810600,
1311292800:792200,
1311379200:800100,
1311465600:812336,
1311724800:790300,
1311897600:810200,
1311984000:821600,
1312070400:825500,
1312156800:822900,
1312329600:824200,
1312502400:826700,
1312675200:812300,
1312761600:812300,
1312934400:824800,
1313020800:825200,
1313193600:835100,
1313625600:859600,
1313884800:844104,
1314144000:847700,
1314316800:848710,
1314489600:856300,
1314576000:861100,
1314748800:864200,
1314921600:873500,
1315008000:866100,
1315094400:866100,
1315180800:851400,
1315353600:838600,
1315526400:843400,
1315612800:850700,
1315699200:847900,
1315785600:835400,
1315958400:807600,
1316044800:794800,
1316131200:793600,
1316304000:796900,
1316563200:806800,
1316736000:818800,
1316908800:805800,
1316995200:791900,
1317081600:787400,
1317340800:805800,
1317427200:816600,
1317513600:816600,
1317600000:818100,
1317772800:808400,
1317945600:822600,
1318118400:833800,
1318204800:826000,
1318291200:816300,
1318377600:822400,
1318550400:820200,
1318723200:810600,
1318809600:803500,
1318982400:804700,
1319155200:808300,
1319328000:812500,
1319414400:815400,
1319587200:812000,
1319760000:813500,
1319932800:812900,
1320192000:815600,
1320278400:813700,
1320364800:811600,
1320451200:811600,
1320537600:813900,
1320624000:814000,
1320796800:844000,
1320969600:854700,
1321142400:863300,
1321315200:851000,
1321574400:851500,
1321660800:851500,
1321833600:852700,
1322092800:861800,
1322179200:863800,
1322265600:861000,
1322438400:859100,
1322524800:855700,
1322611200:852100,
1322784000:855400,
1322956800:858200,
1323043200:863170,
1323129600:865777,
1323216000:868322,
1323302400:867447,
1323388800:864060,
1323475200:861052,
1323561600:854508,
1323648000:851125,
1323734400:845677,
1323820800:843852,
1323907200:844728,
1323993600:843459,
1324080000:839759,
1324166400:836641,
1324252800:833964,
1324339200:835003,
1324425600:830769,
1324512000:823742,
1324598400:823742,
1324684800:819154,
1324771200:827646,
1324857600:831778,
1324944000:827247,
1325030400:820039,
1325116800:807923,
1325203200:798179,
1325289600:798761,
1325376000:808400,
1325462400:813819,
1325548800:813072,
1325635200:812175,
1325721600:811173,
1325808000:807950,
1325894400:807950,
1325980800:807255,
1326067200:801838,
1326153600:806799,
1326240000:804688,
1326326400:806626,
1326412800:804763,
1326499200:805230,
1326585600:802056,
1326672000:799261,
1326758400:797629,
1326844800:799016,
1326931200:799016,
1327017600:807743,
1327104000:806160,
1327190400:800824,
1327276800:795786,
1327363200:789456,
1327449600:789456,
1327536000:785922,
1327622400:792742,
1327708800:795607,
1327795200:796471,
1327881600:794884,
1327968000:795945,
1328054400:787482,
1328140800:797191,
1328227200:802359,
1328313600:803003,
1328400000:803703,
1328486400:803703,
1328572800:807591,
1328659200:807096,
1328745600:807096,
1328832000:802399,
1328918400:802399,
1329004800:795623,
1329091200:793418,
1329177600:795928,
1329264000:795928,
1329350400:796605,
1329436800:799358,
1329523200:799288,
1329609600:796469,
1329696000:795086,
1329782400:795038,
1329868800:797466,
1329955200:803847,
1330041600:804432,
1330128000:802172,
1330214400:802598,
1330300800:802132,
1330387200:802132,
1330473600:808643,
1330560000:807910,
1330646400:807910,
1330732800:808784,
1330819200:816474,
1330905600:834034,
1330992000:834034,
1331078400:869682,
1331164800:913167,
1331251200:954419,
1331337600:1001812,
1331424000:1036295,
1331510400:1078550,
1331596800:1103808,
1331683200:1105233,
1331769600:1100945,
1331856000:1100945,
1331942400:1063141,
1332028800:1027779,
1332115200:1000719,
1332201600:983402,
1332288000:995614,
1332374400:1012044,
1332460800:1001521,
1332547200:990997,
1332633600:980474,
1332720000:969950,
1332806400:959427,
1332892800:959427,
1332979200:991337,
1333065600:1013231,
1333152000:1015820,
1333238400:1003330,
1333324800:987237,
1333411200:992243,
1333497600:992243,
1333584000:1007715,
1333670400:1012148,
1333756800:1012148,
1333843200:1019369,
1333929600:1035053,
1334016000:1035048,
1334102400:1028393,
1334188800:1013970,
1334275200:1013970,
1334361600:1025329,
1334448000:1030787,
1334534400:1022761,
1334620800:1007503,
1334707200:992673,
1334793600:992673,
1334880000:982505,
1334966400:973717,
1335052800:977545,
1335139200:984451,
1335225600:984451,
1335312000:975155,
1335398400:961197,
1335484800:949384,
1335571200:922753,
1335657600:902000,
1335744000:878115,
1335830400:851143,
1335916800:827757,
1336003200:805278,
1336089600:786679,
1336176000:772930,
1336262400:762916,
1336348800:756217,
1336435200:752989,
1336521600:748054,
1336608000:738464,
1336694400:737520,
1336780800:721092,
1336867200:707977,
1336953600:691261,
1337040000:672269,
1337126400:660172,
1337212800:643743,
1337299200:636155,
1337385600:629794,
1337472000:626588,
1337558400:627664,
1337644800:624040,
1337731200:626453,
1337817600:619821,
1337904000:613275,
1337990400:610103,
1338076800:615093,
1338163200:621511,
1338249600:625344,
1338336000:625043,
1338422400:625664,
1338508800:612526,
1338595200:592991,
1338681600:580172,
1338768000:569856,
1338854400:566050,
1338940800:563803,
1339027200:562751,
1339113600:566307,
1339200000:572167,
1339286400:579158,
1339372800:589331,
1339459200:601985,
1339545600:620726,
1339632000:634800,
1339718400:650824,
1339804800:665767,
1339891200:682273,
1339977600:701514,
1340064000:715890,
1340150400:728329,
1340236800:736514,
1340323200:745252,
1340409600:753409,
1340496000:759441,
1340582400:768624,
1340668800:779173,
1340755200:784276,
1340841600:781167,
1340928000:782914,
1341014400:780709,
1341100800:777062,
1341187200:770529,
1341273600:759461,
1341360000:749088,
1341446400:752793,
1341532800:746248,
1341619200:739853,
1341705600:734032,
1341792000:724973,
1341878400:720012,
1341964800:714266,
1342051200:704831,
1342137600:693726,
1342224000:689089,
1342310400:687655,
1342396800:682872,
1342483200:680982,
1342569600:681229,
1342656000:683589,
1342742400:688528,
1342828800:694405,
1342915200:703227,
1343001600:707907,
1343088000:713951,
1343174400:717447,
1343260800:721999,
1343347200:718307,
1343433600:719797,
1343520000:721398,
1343606400:722029,
1343692800:723942,
1343779200:723229,
1343865600:722201,
1343952000:722550,
1344038400:725009,
1344124800:725009,
1344211200:728572,
1344297600:730568,
1344384000:738536,
1344470400:740281,
1344556800:749310,
1344643200:757634,
1344729600:769024,
1344816000:769024,
1344902400:779927,
1344988800:790786,
1345075200:804366,
1345161600:812956,
1345248000:825680,
1345334400:839793,
1345420800:854459,
1345507200:865115,
1345593600:876706,
1345680000:886735,
1345766400:891295,
1345852800:890265,
1345939200:883591,
1346025600:886726,
1346112000:883585,
1346198400:865879,
1346284800:837704,
1346371200:813740,
1346457600:784976,
1346544000:755277,
1346630400:744989,
1346716800:728292,
1346803200:711428,
1346889600:698779,
1346976000:686125,
1347062400:681591,
1347148800:681748,
1347235200:686693,
1347321600:699553,
1347408000:708712,
1347494400:722428,
1347580800:737447,
1347667200:751290,
1347753600:766221,
1347840000:782360,
1347926400:798889,
1348012800:815703,
1348099200:830059,
1348185600:848743,
1348272000:866107,
1348358400:872613,
1348444800:891948,
1348531200:904194,
1348617600:913826,
1348704000:915830,
1348790400:923016,
1348876800:922333,
1348963200:922336,
1349049600:925050,
1349136000:934421,
1349222400:935785,
1349308800:941048,
1349395200:946619,
1349481600:945928,
1349568000:945857,
1349654400:953980,
1349740800:959663,
1349827200:958501,
1349913600:964347,
1350000000:966288,
1350086400:969036,
1350172800:971038,
1350259200:978621,
1350345600:981699,
1350432000:989420,
1350518400:990791,
1350604800:990111,
1350691200:989260,
1350777600:985892,
1350864000:983821,
1350950400:979712,
1351036800:971738,
1351123200:971738,
1351209600:975398,
1351296000:967252,
1351382400:960013,
1351468800:944663,
1351555200:933270,
1351641600:924200,
1351728000:928300,
1351814400:928300,
1351900800:926203,
1351987200:930828,
1352073600:934464,
1352160000:933085,
1352246400:931706,
1352332800:930327,
1352419200:928948,
1352505600:927569,
1352592000:926190,
1352678400:924811,
1352764800:923432,
1352851200:930798,
1352937600:928919,
1353024000:926793,
1353110400:924147,
1353196800:927015,
1353283200:923697,
1353369600:913696,
1353456000:913696,
1353542400:904489,
1353628800:904489,
1353715200:894359,
1353801600:883334,
1353888000:877515,
1353974400:869942,
1354060800:869942,
1354147200:861834,
1354233600:861834,
1354320000:852291,
1354406400:844328,
1354492800:842657,
1354579200:842657,
1354665600:834692,
1354752000:830481,
1354838400:830296,
1354924800:830296,
1355011200:830384,
1355097600:830384,
1355184000:820988,
1355270400:820988,
1355356800:816044,
1355443200:816044,
1355529600:813094,
1355616000:813094,
1355702400:811938,
1355788800:811938,
1355875200:808769,
1355961600:808769,
1356048000:802560,
1356134400:802560,
1356220800:792308,
1356307200:780605,
1356393600:766497,
1356480000:766497,
1356566400:763223,
1356652800:763223,
1356739200:762728,
1356825600:762728,
1356912000:762799,
1356998400:765069,
1357084800:764822,
1357171200:762997,
1357257600:762997,
1357344000:753675,
1357430400:753675,
1357516800:750441,
1357603200:750441,
1357689600:754555,
1357776000:754555,
1357862400:766305,
1357948800:766305,
1358035200:770988,
1358121600:770988,
1358208000:774107,
1358294400:774107,
1358380800:771654,
1358467200:773186,
1358553600:773186,
1358640000:767043,
1358726400:767740,
1358812800:767250,
1358899200:767250,
1358985600:764530,
1359072000:763689,
1359158400:763689,
1359244800:771030,
1359331200:771030,
1359417600:775914,
1359504000:782197,
1359590400:781822,
1359676800:782981,
1359763200:776425,
1359849600:776425,
1359936000:777521,
1360022400:777521,
1360108800:780661,
1360195200:780661,
1360281600:784378,
1360368000:795079,
1360454400:795079,
1360540800:798352,
1360627200:798352,
1360713600:799510,
1360800000:804553,
1360886400:804553,
1360972800:802344,
1361059200:802344,
1361145600:793263,
1361232000:793263,
1361318400:783735,
1361404800:783735,
1361491200:771306,
1361577600:762093,
1361664000:761920,
1361750400:750254,
1361836800:750254,
1361923200:741542,
1362009600:735328,
1362096000:735328,
1362182400:722706,
1362268800:722706,
1362355200:712269,
1362441600:702395,
1362528000:700789,
1362614400:700789,
1362700800:691344,
1362787200:691344,
1362873600:687022,
1362960000:688971,
1363046400:690274,
1363132800:688083,
1363219200:688083,
1363305600:678869,
1363392000:678869,
1363478400:673316,
1363564800:671795,
1363651200:670358,
1363737600:671337,
1363824000:671337,
1363910400:674759,
1363996800:680444,
1364083200:680444,
1364169600:681193,
1364256000:681193,
1364342400:689386,
1364428800:689386,
1364515200:696741,
1364601600:706419,
1364688000:710737,
1364774400:710737,
1364860800:718855,
1364947200:726630,
1365033600:734404,
1365120000:742179,
1365206400:749953,
1365292800:757728,
1365379200:765502,
1365465600:773277,
1365552000:773277,
1365638400:770292,
1365724800:768956,
1365811200:770366,
1365897600:770366,
1365984000:757755,
1366070400:757755,
1366156800:755887,
1366243200:755887,
1366329600:747879,
1366416000:740184,
1366502400:740184,
1366588800:734703,
1366675200:734703,
1366761600:724648,
1366848000:724648,
1366934400:722822,
1367020800:718841,
1367107200:718841,
1367193600:713415,
1367280000:713415,
1367366400:716051,
1367452800:716051,
1367539200:728833,
1367625600:728833,
1367712000:740501,
1367798400:740501,
1367884800:748346,
1367971200:748346,
1368057600:757733,
1368144000:757733,
1368230400:762014,
1368316800:764715,
1368403200:764715,
1368489600:765330,
1368576000:765330,
1368662400:754348,
1368748800:754348,
1368835200:752246,
1368921600:748079,
1369008000:748079