1230854400:10900,
1231027200:10900,
1231200000:10500,
1231286400:10500,
1231372800:11000,
1231632000:11500,
1231718400:12000,
1231977600:12000,
1232150400:12400,
1232582400:12400,
1232755200:11800,
1233014400:11200,
1233273600:11200,
1233532800:10700,
1234051200:10700,
1234137600:11000,
1234483200:10900,
1234656000:10900,
1234828800:10500,
1235174400:10500,
1235260800:10100,
1235779200:10100,
1235865600:9722,
1236384000:9722,
1236470400:9921,
1237075200:9921,
1237334400:9879,
1237593600:9879,
1237852800:9637,
1238198400:9637,
1238457600:9850,
1238803200:10300,
1239148800:10100,
1239753600:10100,
1239840000:10100,
1240012800:9619,
1240617600:9619,
1240876800:9740,
1241049600:9740,
1241568000:9901,
1241913600:9992,
1242000000:9992,
1242432000:10200,
1242777600:10200,
1242864000:9944,
1243382400:9779,
1243468800:9779,
1243900800:9743,
1243987200:9743,
1244246400:9955,
1244419200:10300,
1244851200:9969,
1245283200:9877,
1245801600:9798,
1246233600:9828,
1246752000:10100,
1247184000:9948,
1247788800:10100,
1248134400:10500,
1248393600:10200,
1248739200:10100,
1249084800:10100,
1249430400:10400,
1249603200:10400,
1249862400:10100,
1250208000:10300,
1250380800:10800,
1250467200:11400,
1250640000:12500,
1250812800:13100,
1250899200:13800,
1250985600:14500,
1251331200:14500,
1251504000:14900,
1252022400:14900,
1252195200:14200,
1252368000:13500,
1252800000:12800,
1253404800:12200,
1253750400:12200,
1254009600:11500,
1254355200:11500,
1254528000:10900,
1255132800:10500,
1255564800:10500,
1255651200:10200,
1257206400:10100,
1257724800:9997,
1258156800:9638,
1258675200:9638,
1258934400:9690,
1259020800:9944,
1259193600:9944,
1259625600:10100,
1259798400:10100,
1260144000:10000,
1260403200:10500,
1260489600:10900,
1260662400:10900,
1261008000:11300,
1261440000:11000,
1261958400:10600,
1262304000:10200,
1262822400:10200,
1262908800:10000,
1263427200:10000,
1263513600:9778,
1263945600:9887,
1264204800:9887,
1264550400:9892,
1265155200:9892,
1265241600:9892,
1265587200:9759,
1265846400:9781,
1266537600:9613,
1267142400:9646,
1267574400:9655,
1268006400:9655,
1268179200:9669,
1268784000:9969,
1269388800:10100,
1270166400:9879,
1270857600:10100,
1271030400:9959,
1271980800:9924,
1272585600:9735,
1272844800:9865,
1273881600:9923,
1274227200:10100,
1274659200:9802,
1275264000:9802,
1275436800:9851,
1276214400:10200,
1276819200:10200,
1277424000:10200,
1278028800:10200,
1278115200:10200,
1278460800:10000,
1278892800:10000,
1279065600:9928,
1279843200:9726,
1280620800:9885,
1281139200:9885,
1281225600:9731,
1281830400:9731,
1281916800:9731,
1282089600:9932,
1282867200:9751,
1283472000:9751,
1283731200:9837,
1284508800:9679,
1285113600:9679,
1285459200:9784,
1286064000:9784,
1286496000:9951,
1287100800:9951,
1287273600:9951,
1287360000:10100,
1287964800:10100,
1288569600:10100,
1288742400:10100,
1289347200:9912,
1289952000:9912,
1290384000:9838,
1290988800:9838,
1291334400:9783,
1291939200:9783,
1292025600:9783,
1292198400:9894,
1292630400:9894,
1292976000:9738,
1293580800:9738,
1293753600:9698,
1294358400:9698,
1294617600:9572,
1295222400:9572,
1295308800:9520,
1295654400:9520,
1295827200:9533,
1296086400:9533,
1296259200:9615,
1296777600:9615,
1296950400:9829,
1297555200:9829,
1297728000:9829,
1297987200:9834,
1298592000:9834,
1298764800:9834,
1298851200:9633,
1299456000:9633,
1299801600:9633,
1299974400:9642,
1300579200:9642,
1300752000:9642,
1301011200:9425,
1301184000:9489,
1301270400:9489,
1301529600:9519,
1301788800:9519,
1302048000:9541,
1302307200:9541,
1302566400:9575,
1303171200:9575,
1303516800:9575,
1303689600:9438,
1303776000:9438,
1304121600:9463,
1304467200:9463,
1304640000:9490,
1305158400:9490,
1305417600:9538,
1306022400:9538,
1306281600:9548,
1306886400:9548,
1307059200:9548,
1307232000:9590,
1307836800:9590,
1308355200:9590,
1308441600:9356,
1308960000:9356,
1309305600:9418,
1309564800:9418,
1309651200:9469,
1310169600:9469,
1310256000:9522,
1310860800:9522,
1311120000:9534,
1311465600:9534,
1311984000:9546,
1312588800:9546,
1312761600:9546,
1312934400:9552,
1313539200:9552,
1313625600:9552,
1313884800:9577,
1314489600:9577,
1315094400:9577,
1315353600:9568,
1315958400:9568,
1316304000:9568,
1316908800:9443,
1317513600:9443,
1317600000:9443,
1317945600:9478,
1318550400:9478,
1318809600:9478,
1319155200:9510,
1319760000:9510,
1320364800:9510,
1320451200:9510,
1320537600:9470,
1321142400:9470,
1321228800:9470,
1321660800:9501,
1322265600:9501,
1322870400:9501,
1323388800:9501,
1323475200:9483,
1324080000:9483,
1324684800:9483,
1324944000:9483,
1325030400:9521,
1325376000:9521,
1325462400:9521,
1325548800:9521,
1325635200:9521,
1325721600:9521,
1325808000:9521,
1325894400:9521,
1325980800:9521,
1326067200:9521,
1326153600:9521,
1326240000:9521,
1326326400:9521,
1326412800:9521,
1326499200:9521,
1326585600:9521,
1326672000:9361,
1326758400:9361,
1326844800:9361,
1326931200:9361,
1327017600:9403,
1327104000:9403,
1327190400:9403,
1327276800:9403,
1327363200:9403,
1327449600:9403,
1327536000:9442,
1327622400:9442,
1327708800:9442,
1327795200:9442,
1327881600:9442,
1327968000:9442,
1328054400:9442,
1328140800:9442,
1328227200:9442,
1328313600:9442,
1328400000:9493,
1328486400:9493,
1328572800:9493,
1328659200:9493,
1328745600:9493,
1328832000:9493,
1328918400:9493,
1329004800:9493,
1329091200:9493,
1329177600:9493,
1329264000:9493,
1329350400:9493,
1329436800:9493,
1329523200:9493,
1329609600:9493,
1329696000:9493,
1329782400:9493,
1329868800:9493,
1329955200:9493,
1330041600:9493,
1330128000:9493,
1330214400:9494,
1330300800:9494,
1330387200:9494,
1330473600:9494,
1330560000:9494,
1330646400:9494,
1330732800:9494,
1330819200:9494,
1330905600:9512,
1330992000:9512,
1331078400:9512,
1331164800:9512,
1331251200:9512,
1331337600:9512,
1331424000:9512,
1331510400:9512,
1331596800:9512,
1331683200:9512,
1331769600:9512,
1331856000:9512,
1331942400:9512,
1332028800:9512,
1332115200:9512,
1332201600:9512,
1332288000:9512,
1332374400:9438,
1332460800:9438,
1332547200:9438,
1332633600:9438,
1332720000:9438,
1332806400:9438,
1332892800:9438,
1332979200:9438,
1333065600:9491,
1333152000:9491,
1333238400:9491,
1333324800:9491,
1333411200:9491,
1333497600:9491,
1333584000:9491,
1333670400:9491,
1333756800:9491,
1333843200:9520,
1333929600:9520,
1334016000:9520,
1334102400:9520,
1334188800:9520,
1334275200:9520,
1334361600:9520,
1334448000:9520,
1334534400:9520,
1334620800:9520,
1334707200:9520,
1334793600:9520,
1334880000:9520,
1334966400:9520,
1335052800:9520,
1335139200:9520,
1335225600:9520,
1335312000:9506,
1335398400:9506,
1335484800:9506,
1335571200:9506,
1335657600:9506,
1335744000:9506,
1335830400:9506,
1335916800:9506,
1336003200:9506,
1336089600:9506,
1336176000:9506,
1336262400:9506,
1336348800:9506,
1336435200:9506,
1336521600:9506,
1336608000:9506,
1336694400:9506,
1336780800:9506,
1336867200:9511,
1336953600:9511,
1337040000:9511,
1337126400:9511,
1337212800:9511,
1337299200:9511,
1337385600:9511,
1337472000:9511,
1337558400:9511,
1337644800:9511,
1337731200:9511,
1337817600:9511,
1337904000:9511,
1337990400:9511,
1338076800:9511,
1338163200:9511,
1338249600:9433,
1338336000:9433,
1338422400:9433,
1338508800:9433,
1338595200:9433,
1338681600:9433,
1338768000:9433,
1338854400:9483,
1338940800:9483,
1339027200:9483,
1339113600:9483,
1339200000:9483,
1339286400:9483,
1339372800:9483,
1339459200:9483,
1339545600:9483,
1339632000:9483,
1339718400:9483,
1339804800:9509,
1339891200:9509,
1339977600:9509,
1340064000:9509,
1340150400:9509,
1340236800:9509,
1340323200:9509,
1340409600:9509,
1340496000:9509,
1340582400:9509,
1340668800:9509,
1340755200:9575,
1340841600:9575,
1340928000:9575,
1341014400:9575,
1341100800:9575,
1341187200:9575,
1341273600:9575,
1341360000:9575,
1341446400:9575,
1341532800:9575,
1341619200:9575,
1341705600:9575,
1341792000:9575,
1341878400:9575,
1341964800:9575,
1342051200:9575,
1342137600:9575,
1342224000:9613,
1342310400:9613,
1342396800:9613,
1342483200:9613,
1342569600:9613,
1342656000:9613,
1342742400:9613,
1342828800:9613,
1342915200:9613,
1343001600:9613,
1343088000:9613,
1343174400:9613,
1343260800:9613,
1343347200:9613,
1343433600:9613,
1343520000:9613,
1343606400:9613,
1343692800:9613,
1343779200:9613,
1343865600:9613,
1343952000:9506,
1344038400:9506,
1344124800:9506,
1344211200:9506,
1344297600:9506,
1344384000:9506,
1344470400:9506,
1344556800:9506,
1344643200:9506,
1344729600:9506,
1344816000:9506,
1344902400:9506,
1344988800:9561,
1345075200:9561,
1345161600:9561,
1345248000:9561,
1345334400:9561,
1345420800:9561,
1345507200:9561,
1345593600:9561,
1345680000:9561,
1345766400:9561,
1345852800:9561,
1345939200:9561,
1346025600:9561,
1346112000:9565,
1346198400:9565,
1346284800:9565,
1346371200:9565,
1346457600:9565,
1346544000:9565,
1346630400:9565,
1346716800:9565,
1346803200:9565,
1346889600:9565,
1346976000:9565,
1347062400:9565,
1347148800:9565,
1347235200:9565,
1347321600:9606,
1347408000:9606,
1347494400:9606,
1347580800:9606,
1347667200:9606,
1347753600:9606,
1347840000:9606,
1347926400:9606,
1348012800:9606,
1348099200:9606,
1348185600:9606,
1348272000:9606,
1348358400:9606,
1348444800:9606,
1348531200:9606,
1348617600:9606,
1348704000:9606,
1348790400:9606,
1348876800:9606,
1348963200:9606,
1349049600:9606,
1349136000:9458,
1349222400:9458,
1349308800:9458,
1349395200:9458,
1349481600:9458,
1349568000:9458,
1349654400:9458,
1349740800:9458,
1349827200:9458,
1349913600:9458,
1350000000:9458,
1350086400:9509,
1350172800:9509,
1350259200:9509,
1350345600:9509,
1350432000:9509,
1350518400:9509,
1350604800:9509,
1350691200:9509,
1350777600:9509,
1350864000:9509,
1350950400:9509,
1351036800:9509,
1351123200:9509,
1351209600:9509,
1351296000:9509,
1351382400:9528,
1351468800:9528,
1351555200:9528,
1351641600:9528,
1351728000:9528,
1351814400:9528,
1351900800:9528,
1351987200:9528,
1352073600:9528,
1352160000:9532,
1352246400:9536,
1352332800:9540,
1352419200:9544,
1352505600:9547,
1352592000:9551,
1352678400:9555,
1352764800:9559,
1352851200:9559,
1352937600:9559,
1353024000:9559,
1353110400:9559,
1353196800:9559,
1353283200:9559,
1353369600:9685,
1353456000:9685,
1353542400:9685,
1353628800:9685,
1353715200:9833,
1353801600:9833,
1353888000:9833,
1353974400:9833,
1354060800:9833,
1354147200:9833,
1354233600:9833,
1354320000:9833,
1354406400:9994,
1354492800:9994,
1354579200:9994,
1354665600:9994,
1354752000:9994,
1354838400:9994,
1354924800:9994,
1355011200:9994,
1355097600:9994,
1355184000:9994,
1355270400:9994,
1355356800:9958,
1355443200:9958,
1355529600:9958,
1355616000:9958,
1355702400:9958,
1355788800:9958,
1355875200:9958,
1355961600:9958,
1356048000:9958,
1356134400:9958,
1356220800:9958,
1356307200:9958,
1356393600:9958,
1356480000:9836,
1356566400:9836,
1356652800:9836,
1356739200:9836,
1356825600:9836,
1356912000:9836,
1356998400:9836,
1357084800:9836,
1357171200:9836,
1357257600:9836,
1357344000:9836,
1357430400:9836,
1357516800:9858,
1357603200:9858,
1357689600:9858,
1357776000:9858,
1357862400:9858,
1357948800:9858,
1358035200:9858,
1358121600:9858,
1358208000:9858,
1358294400:9858,
1358380800:9858,
1358467200:9858,
1358553600:9858,
1358640000:9858,
1358726400:9858,
1358812800:9858,
1358899200:9803,
1358985600:9803,
1359072000:9803,
1359158400:9803,
1359244800:9803,
1359331200:9803,
1359417600:9803,
1359504000:9803,
1359590400:9803,
1359676800:9803,
1359763200:9803,
1359849600:9803,
1359936000:9803,
1360022400:9803,
1360108800:9803,
1360195200:9803,
1360281600:9803,
1360368000:9803,
1360454400:9803,
1360540800:9803,
1360627200:9803,
1360713600:9488,
1360800000:9488,
1360886400:9488,
1360972800:9488,
1361059200:9488,
1361145600:9488,
1361232000:9488,
1361318400:9488,
1361404800:9488,
1361491200:9488,
1361577600:9488,
1361664000:9488,
1361750400:9488,
1361836800:9488,
1361923200:9488,
1362009600:9488,
1362096000:9488,
1362182400:9488,
1362268800:9488,
1362355200:9488,
1362441600:9488,
1362528000:9488,
1362614400:9488,
1362700800:9488,
1362787200:9488,
1362873600:9572,
1362960000:9572,
1363046400:9572,
1363132800:9572,
1363219200:9572,
1363305600:9572,
1363392000:9572,
1363478400:9572,
1363564800:9572,
1363651200:9572,
1363737600:9572,
1363824000:9572,
1363910400:9572,
1363996800:9572,
1364083200:9572,
1364169600:9572,
1364256000:9572,
1364342400:9572,
1364428800:9572,
1364515200:9572,
1364601600:9572,
1364688000:9572,
1364774400:9572,
1364860800:9572,
1364947200:9571,
1365033600:9570,
1365120000:9569,
1365206400:9569,
1365292800:9568,
1365379200:9567,
1365465600:9566,
1365552000:9566,
1365638400:9566,
1365724800:9566,
1365811200:9566,
1365897600:9566,
1365984000:9566,
1366070400:9566,
1366156800:9566,
1366243200:9566,
1366329600:9566,
1366416000:9566,
1366502400:9566,
1366588800:9566,
1366675200:9566,
1366761600:9566,
1366848000:9566,
1366934400:9566,
1367020800:9566,
1367107200:9528,
1367193600:9528,
1367280000:9528,
1367366400:9528,
1367452800:9528,
1367539200:9528,
1367625600:9528,
1367712000:9528,
1367798400:9528,
1367884800:9528,
1367971200:9528,
1368057600:9528,
1368144000:9528,
1368230400:9528,
1368316800:9528,
1368403200:9528,
1368489600:9528,
1368576000:9528,
1368662400:9528,
1368748800:9528,
1368835200:9528,
1368921600:9528,
1369008000:9528,
1369094400:9528,
1369180800:9528
