1230940800:22900,
1231286400:22900,
1231459200:22942,
1231632000:22900,
1232236800:22900,
1232755200:22900,
1232928000:23000,
1233100800:22900,
1233705600:22900,
1233792000:22900,
1233964800:23000,
1234051200:22900,
1234569600:23000,
1234656000:22900,
1235174400:22900,
1235433600:23000,
1235606400:22900,
1235692800:22800,
1235779200:22900,
1235865600:23000,
1235952000:22900,
1236384000:22900,
1236643200:23000,
1236729600:23000,
1236816000:22900,
1237334400:22900,
1237593600:23000,
1238198400:22900,
1238371200:23000,
1238457600:22900,
1239062400:22900,
1239321600:22900,
1239494400:23000,
1239667200:23100,
1239840000:23000,
1239926400:22900,
1240531200:22900,
1240617600:22962,
1241222400:22800,
1241654400:22800,
1241827200:22936,
1242259200:22900,
1242432000:22900,
1242777600:22943,
1243296000:22900,
1243382400:22900,
1243468800:23000,
1243555200:22900,
1243814400:23000,
1243900800:22900,
1243987200:22900,
1244505600:22800,
1244592000:22900,
1245024000:23000,
1245628800:23000,
1245888000:22900,
1246320000:23024,
1246492800:22900,
1246579200:23000,
1246752000:22900,
1247097600:23000,
1247443200:22900,
1247529600:23000,
1247788800:23100,
1248134400:23200,
1248220800:23000,
1248825600:23000,
1249084800:23000,
1249171200:23100,
1249344000:23100,
1249430400:23000,
1249603200:23000,
1249689600:22900,
1249862400:23000,
1249948800:23000,
1250208000:22900,
1250380800:23000,
1250467200:22900,
1250812800:23000,
1250985600:22900,
1251331200:22900,
1251417600:23100,
1251504000:23000,
1251849600:23100,
1251936000:23000,
1252022400:22900,
1252195200:23100,
1252368000:23200,
1252540800:23300,
1252800000:23100,
1253059200:23000,
1253404800:22800,
1253577600:22900,
1253664000:23200,
1253750400:22900,
1254009600:23000,
1254182400:22900,
1254268800:23100,
1254355200:23000,
1254528000:23200,
1254614400:23100,
1254960000:22900,
1255046400:23000,
1255132800:22900,
1255305600:23100,
1255392000:22900,
1255478400:22800,
1255564800:22800,
1255651200:23000,
1255737600:23100,
1255824000:22797,
1256169600:23000,
1257120000:22900,
1257292800:22800,
1257465600:22900,
1257552000:23100,
1257897600:22800,
1258070400:22900,
1258156800:23000,
1258416000:22900,
1258675200:22800,
1258848000:22900,
1258934400:23100,
1259020800:22900,
1259193600:23000,
1259366400:22900,
1259452800:22900,
1259539200:23100,
1259625600:23000,
1259798400:23000,
1260144000:23100,
1260230400:22900,
1260403200:23000,
1260662400:23000,
1260748800:23100,
1260921600:22900,
1261008000:23000,
1261353600:22900,
1261440000:23000,
1261612800:23100,
1261699200:22900,
1262044800:22900,
1262304000:23000,
1262563200:22900,
1262822400:22900,
1262908800:23000,
1262995200:22900,
1263081600:23000,
1263340800:23100,
1263427200:23009,
1263513600:22900,
1263772800:23100,
1263859200:23130,
1263945600:23000,
1264550400:23000,
1264636800:23000,
1264723200:22900,
1264809600:23000,
1265241600:22900,
1265328000:22933,
1265760000:23000,
1265846400:22900,
1265932800:23000,
1266192000:22900,
1266364800:23000,
1266969600:22900,
1267056000:22900,
1267142400:23000,
1267228800:22900,
1267660800:22900,
1267833600:23000,
1268006400:23000,
1268179200:22900,
1268784000:23000,
1268956800:23000,
1269043200:22900,
1269216000:23100,
1269388800:22910,
1269561600:23000,
1269648000:22900,
1269820800:23000,
1269993600:22900,
1270080000:22900,
1270771200:23000,
1270857600:22900,
1271203200:22800,
1271289600:22900,
1271376000:22900,
1271548800:23000,
1271808000:22900,
1271894400:23000,
1271980800:23000,
1272067200:22900,
1272153600:23000,
1272240000:22800,
1272412800:23100,
1272499200:23100,
1272585600:22900,
1272844800:23100,
1272931200:23200,
1273017600:23000,
1273104000:22900,
1273190400:23000,
1273795200:22913,
1273968000:23100,
1274054400:22900,
1274227200:23000,
1274572800:23000,
1274832000:22900,
1275004800:22900,
1275264000:22800,
1275350400:22943,
1275955200:23000,
1276041600:22900,
1276128000:22900,
1276214400:23000,
1276387200:23200,
1276473600:23000,
1276560000:23200,
1276646400:22900,
1276992000:22800,
1277078400:23000,
1277251200:23100,
1277424000:22900,
1277510400:23000,
1277683200:22900,
1277856000:22800,
1278028800:23000,
1278288000:22900,
1278460800:22993,
1278633600:22900,
1278892800:23000,
1279065600:22900,
1279152000:23000,
1279584000:22800,
1279670400:23074,
1279843200:22861,
1280016000:22851,
1280102400:22900,
1280361600:23000,
1280448000:23000,
1280620800:22900,
1280707200:23058,
1280793600:22900,
1281139200:22845,
1281225600:23115,
1281312000:23000,
1281398400:22900,
1281484800:22900,
1281744000:22880,
1282262400:22932,
1282521600:22940,
1283299200:22900,
1283472000:23000,
1283644800:22900,
1283731200:23000,
1283904000:23000,
1284076800:22900,
1284508800:23000,
1284854400:23101,
1285113600:23000,
1285459200:22940,
1285545600:23100,
1285718400:23000,
1286323200:22937,
1286496000:23000,
1286755200:23100,
1286928000:22900,
1287360000:23100,
1287532800:23000,
1287705600:22971,
1287792000:22800,
1287878400:23000,
1288137600:23200,
1288310400:22900,
1288915200:22900,
1289520000:22900,
1290124800:22900,
1290729600:22900,
1290988800:22900,
1291507200:22951,
1291852800:22900,
1292025600:22900,
1292198400:22800,
1292284800:23000,
1292371200:22900,
1292630400:22900,
1292803200:22876,
1292976000:22900,
1293062400:22800,
1293148800:22935,
1293235200:22900,
1293408000:22900,
1293580800:22800,
1293753600:22900,
1293840000:23000,
1293926400:22848,
1294185600:23000,
1294358400:22900,
1294531200:22800,
1294617600:22900,
1294876800:22900,
1294963200:22800,
1295136000:22900,
1295222400:22900,
1295308800:22840,
1295395200:23000,
1295568000:22900,
1295654400:23000,
1295827200:22900,
1296000000:22800,
1296086400:23000,
1296259200:22900,
1296432000:23075,
1296604800:22900,
1296777600:22900,
1297036800:22800,
1297123200:22931,
1297728000:22900,
1297814400:22900,
1297987200:23100,
1298160000:22800,
1298505600:22900,
1298678400:22800,
1298764800:22991,
1298851200:23100,
1299024000:22900,
1299110400:23000,
1299196800:23000,
1299283200:22900,
1299369600:23000,
1299628800:22900,
1300233600:22900,
1300320000:22800,
1300492800:22900,
1300579200:22912,
1300752000:22770,
1300924800:22941,
1301184000:23000,
1301270400:22900,
1301702400:22949,
1302048000:22932,
1302307200:23000,
1302480000:22937,
1302739200:22900,
1302912000:22900,
1303084800:22800,
1303171200:22967,
1303344000:22900,
1303516800:22800,
1303603200:22900,
1303689600:22800,
1303776000:23000,
1303862400:22900,
1304035200:23000,
1304121600:22900,
1304208000:22798,
1304294400:22900,
1304467200:22900,
1304640000:22600,
1304726400:22800,
1304812800:22900,
1304985600:22800,
1305158400:22938,
1305504000:22800,
1305590400:22969,
1305763200:22877,
1305936000:23000,
1306022400:22800,
1306108800:23000,
1306281600:22800,
1306368000:22900,
1306454400:22800,
1306540800:22863,
1306800000:22900,
1306886400:22800,
1306972800:22901,
1307059200:22800,
1307232000:22800,
1307318400:22900,
1307404800:22800,
1307491200:23000,
1307664000:22800,
1307750400:22900,
1307836800:22900,
1307923200:22842,
1308355200:22900,
1308528000:22900,
1308700800:22800,
1308787200:22961,
1308960000:22888,
1309046400:22828,
1309132800:23035,
1309305600:22600,
1309478400:22914,
1309564800:22900,
1309737600:22874,
1309910400:22700,
1310083200:22852,
1310169600:22900,
1310256000:22700,
1310342400:22907,
1310515200:22719,
1310688000:22900,
1310774400:22650,
1310860800:22800,
1311033600:22900,
1311379200:22800,
1311465600:22900,
1311724800:22844,
1311984000:22900,
1312070400:22800,
1312156800:22935,
1312329600:22700,
1312502400:22914,
1312761600:22900,
1312934400:22800,
1313020800:23000,
1313193600:22900,
1313625600:22800,
1313712000:22930,
1313971200:22800,
1314230400:22899,
1314921600:23000,
1315008000:22800,
1315353600:22800,
1315440000:22886,
1315612800:22900,
1315699200:22800,
1316044800:22800,
1316131200:22804,
1316304000:22800,
1316908800:22700,
1316995200:22923,
1317081600:22800,
1317427200:22764,
1317513600:22813,
1317600000:22900,
1317772800:22800,
1317945600:22823,
1318291200:22900,
1318723200:22800,
1318809600:22900,
1318982400:22800,
1319155200:22900,
1319328000:22793,
1319414400:22800,
1319500800:22848,
1319760000:22900,
1319932800:22900,
1320105600:22784,
1320192000:22800,
1320278400:22900,
1320537600:22900,
1320710400:22867,
1321401600:22900,
1321660800:22900,
1321833600:22800,
1322092800:22800,
1322179200:22900,
1322265600:22800,
1322524800:22700,
1322697600:22816,
1322784000:22857,
1323043200:22816,
1323129600:22544,
1323216000:22857,
1323302400:22947,
1323388800:22846,
1323475200:22745,
1323561600:22870,
1323648000:22983,
1323734400:22808,
1323820800:22881,
1323907200:22680,
1323993600:22928,
1324080000:22895,
1324166400:22842,
1324252800:22815,
1324339200:22663,
1324425600:22817,
1324512000:22656,
1324598400:22717,
1324684800:22884,
1324771200:22879,
1324857600:22766,
1324944000:22710,
1325030400:22779,
1325116800:22809,
1325203200:22937,
1325289600:22801,
1325376000:22724,
1325462400:22867,
1325548800:22924,
1325635200:22908,
1325721600:22885,
1325808000:22684,
1325894400:22753,
1325980800:22643,
1326067200:22803,
1326153600:22639,
1326240000:22922,
1326326400:22841,
1326412800:22630,
1326499200:22800,
1326585600:22553,
1326672000:23031,
1326758400:23045,
1326844800:22846,
1326931200:22572,
1327017600:22914,
1327104000:22801,
1327190400:22770,
1327276800:22743,
1327363200:22954,
1327449600:22874,
1327536000:22863,
1327622400:22766,
1327708800:22783,
1327795200:22691,
1327881600:22717,
1327968000:22798,
1328054400:22850,
1328140800:22844,
1328227200:22805,
1328313600:22716,
1328400000:22882,
1328486400:23065,
1328572800:22869,
1328659200:22681,
1328745600:22812,
1328832000:22754,
1328918400:22852,
1329004800:22804,
1329091200:22910,
1329177600:22632,
1329264000:22784,
1329350400:22853,
1329436800:22808,
1329523200:22867,
1329609600:22661,
1329696000:22845,
1329782400:22958,
1329868800:22861,
1329955200:22792,
1330041600:22819,
1330128000:22863,
1330214400:22898,
1330300800:22752,
1330387200:22817,
1330473600:22829,
1330560000:22835,
1330646400:22887,
1330732800:22747,
1330819200:22879,
1330905600:22863,
1330992000:22770,
1331078400:22817,
1331164800:22809,
1331251200:22851,
1331337600:22894,
1331424000:22770,
1331510400:22837,
1331596800:22925,
1331683200:22855,
1331769600:22826,
1331856000:22855,
1331942400:22580,
1332028800:22787,
1332115200:22813,
1332201600:22819,
1332288000:22906,
1332374400:22867,
1332460800:22873,
1332547200:22878,
1332633600:22884,
1332720000:22889,
1332806400:22895,
1332892800:22853,
1332979200:22807,
1333065600:22910,
1333152000:22891,
1333238400:22780,
1333324800:22788,
1333411200:22834,
1333497600:22857,
1333584000:22857,
1333670400:22713,
1333756800:22767,
1333843200:22823,
1333929600:22929,
1334016000:22843,
1334102400:22771,
1334188800:22879,
1334275200:22859,
1334361600:22848,
1334448000:22892,
1334534400:22807,
1334620800:22785,
1334707200:22832,
1334793600:22813,
1334880000:22788,
1334966400:22871,
1335052800:22765,
1335139200:22796,
1335225600:22830,
1335312000:22896,
1335398400:22760,
1335484800:22813,
1335571200:22888,
1335657600:22777,
1335744000:22819,
1335830400:22845,
1335916800:22824,
1336003200:22801,
1336089600:22905,
1336176000:22683,
1336262400:22753,
1336348800:22867,
1336435200:22881,
1336521600:22754,
1336608000:22697,
1336694400:22824,
1336780800:22897,
1336867200:22918,
1336953600:22843,
1337040000:22818,
1337126400:22892,
1337212800:22822,
1337299200:22862,
1337385600:22771,
1337472000:22695,
1337558400:22781,
1337644800:22831,
1337731200:22322,
1337817600:22546,
1337904000:22752,
1337990400:22712,
1338076800:22735,
1338163200:22824,
1338249600:22704,
1338336000:22394,
1338422400:22604,
1338508800:22676,
1338595200:22705,
1338681600:22758,
1338768000:22696,
1338854400:22727,
1338940800:22736,
1339027200:22754,
1339113600:22709,
1339200000:22724,
1339286400:22529,
1339372800:22529,
1339459200:22689,
1339545600:22687,
1339632000:22635,
1339718400:22618,
1339804800:22659,
1339891200:22559,
1339977600:22491,
1340064000:22628,
1340150400:22644,
1340236800:22528,
1340323200:22559,
1340409600:22599,
1340496000:22618,
1340582400:22680,
1340668800:22699,
1340755200:22650,
1340841600:22649,
1340928000:22657,
1341014400:22354,
1341100800:22546,
1341187200:22618,
1341273600:22681,
1341360000:22597,
1341446400:22603,
1341532800:22685,
1341619200:22635,
1341705600:22652,
1341792000:22668,
1341878400:22681,
1341964800:22699,
1342051200:22704,
1342137600:22739,
1342224000:22711,
1342310400:22740,
1342396800:22699,
1342483200:22686,
1342569600:22648,
1342656000:22683,
1342742400:22678,
1342828800:22701,
1342915200:22861,
1343001600:22674,
1343088000:22529,
1343174400:22623,
1343260800:22686,
1343347200:22667,
1343433600:22711,
1343520000:22728,
1343606400:22734,
1343692800:22773,
1343779200:22741,
1343865600:22748,
1343952000:22724,
1344038400:22708,
1344124800:22837,
1344211200:22835,
1344297600:22793,
1344384000:22491,
1344470400:22142,
1344556800:22882,
1344643200:22918,
1344729600:22809,
1344816000:22693,
1344902400:22743,
1344988800:22755,
1345075200:22820,
1345161600:22863,
1345248000:22465,
1345334400:22862,
1345420800:22932,
1345507200:22939,
1345593600:22886,
1345680000:22846,
1345766400:22889,
1345852800:22893,
1345939200:22884,
1346025600:22820,
1346112000:22861,
1346198400:22885,
1346284800:22882,
1346371200:22869,
1346457600:22781,
1346544000:23008,
1346630400:22965,
1346716800:22928,
1346803200:22817,
1346889600:22800,
1346976000:22834,
1347062400:22842,
1347148800:22845,
1347235200:22848,
1347321600:22857,
1347408000:22970,
1347494400:22996,
1347580800:22874,
1347667200:22825,
1347753600:22824,
1347840000:22858,
1347926400:22875,
1348012800:22906,
1348099200:22985,
1348185600:22866,
1348272000:22868,
1348358400:22830,
1348444800:22863,
1348531200:22863,
1348617600:22881,
1348704000:22898,
1348790400:22839,
1348876800:23035,
1348963200:23044,
1349049600:22975,
1349136000:22927,
1349222400:22790,
1349308800:22841,
1349395200:22846,
1349481600:22849,
1349568000:22917,
1349654400:22875,
1349740800:22855,
1349827200:22730,
1349913600:22745,
1350000000:22879,
1350086400:22637,
1350172800:22794,
1350259200:22898,
1350345600:22841,
1350432000:22842,
1350518400:22902,
1350604800:22915,
1350691200:22823,
1350777600:22898,
1350864000:22909,
1350950400:22785,
1351036800:22828,
1351123200:22866,
1351209600:22825,
1351296000:22890,
1351382400:22908,
1351468800:22484,
1351555200:22608,
1351641600:22735,
1351728000:22790,
1351814400:22791,
1351900800:22806,
1351987200:22748,
1352073600:22827,
1352160000:22818,
1352246400:22809,
1352332800:22800,
1352419200:22791,
1352505600:22781,
1352592000:22772,
1352678400:22763,
1352764800:22754,
1352851200:22836,
1352937600:22861,
1353024000:22840,
1353110400:22884,
1353196800:22874,
1353283200:22802,
1353369600:22743,
1353456000:22553,
1353542400:22609,
1353628800:22751,
1353715200:22660,
1353801600:22492,
1353888000:22745,
1353974400:22765,
1354060800:22770,
1354147200:22788,
1354233600:22804,
1354320000:22663,
1354406400:22606,
1354492800:22640,
1354579200:22727,
1354665600:22750,
1354752000:22746,
1354838400:22829,
1354924800:22911,
1355011200:22667,
1355097600:22619,
1355184000:22656,
1355270400:22793,
1355356800:22751,
1355443200:22687,
1355529600:22622,
1355616000:22508,
1355702400:22641,
1355788800:22717,
1355875200:22791,
1355961600:22845,
1356048000:22803,
1356134400:22821,
1356220800:22822,
1356307200:22768,
1356393600:22739,
1356480000:22798,
1356566400:22832,
1356652800:22851,
1356739200:22706,
1356825600:22605,
1356912000:22668,
1356998400:22616,
1357084800:22647,
1357171200:22625,
1357257600:22745,
1357344000:22713,
1357430400:22759,
1357516800:22755,
1357603200:22746,
1357689600:22732,
1357776000:22781,
1357862400:22670,
1357948800:22634,
1358035200:22655,
1358121600:22595,
1358208000:22599,
1358294400:22584,
1358380800:22615,
1358467200:22598,
1358553600:22564,
1358640000:22562,
1358726400:22537,
1358812800:22562,
1358899200:22568,
1358985600:22515,
1359072000:22549,
1359158400:22531,
1359244800:22589,
1359331200:22463,
1359417600:22664,
1359504000:22683,
1359590400:22707,
1359676800:22712,
1359763200:22687,
1359849600:22658,
1359936000:22551,
1360022400:22633,
1360108800:22610,
1360195200:22659,
1360281600:22689,
1360368000:22657,
1360454400:22682,
1360540800:22694,
1360627200:22678,
1360713600:22703,
1360800000:22752,
1360886400:22717,
1360972800:22643,
1361059200:22603,
1361145600:22685,
1361232000:22772,
1361318400:22672,
1361404800:22522,
1361491200:22444,
1361577600:22608,
1361664000:22666,
1361750400:22668,
1361836800:22687,
1361923200:22567,
1362009600:22628,
1362096000:22702,
1362182400:22695,
1362268800:22660,
1362355200:22447,
1362441600:22694,
1362528000:22640,
1362614400:22583,
1362700800:22697,
1362787200:22770,
1362873600:22744,
1362960000:22767,
1363046400:22794,
1363132800:22240,
1363219200:22676,
1363305600:22499,
1363392000:22665,
1363478400:22707,
1363564800:22749,
1363651200:22778,
1363737600:22802,
1363824000:22839,
1363910400:22778,
1363996800:22760,
1364083200:22564,
1364169600:22720,
1364256000:22751,
1364342400:22810,
1364428800:22793,
1364515200:22647,
1364601600:22727,
1364688000:22793,
1364774400:22794,
1364860800:22779,
1364947200:22765,
1365033600:22750,
1365120000:22736,
1365206400:22721,
1365292800:22707,
1365379200:22692,
1365465600:22678,
1365552000:22580,
1365638400:22584,
1365724800:22179,
1365811200:22768,
1365897600:22879,
1365984000:22855,
1366070400:22781,
1366156800:22798,
1366243200:22763,
1366329600:22163,
1366416000:22535,
1366502400:22696,
1366588800:22820,
1366675200:22859,
1366761600:22896,
1366848000:22976,
1366934400:22957,
1367020800:22751,
1367107200:22796,
1367193600:22724,
1367280000:22660,
1367366400:22449,
1367452800:22526,
1367539200:22543,
1367625600:22582,
1367712000:22246,
1367798400:22622,
1367884800:22693,
1367971200:22757,
1368057600:22752,
1368144000:22743,
1368230400:22694,
1368316800:22680,
1368403200:22692,
1368489600:22715,
1368576000:22674,
1368662400:22557,
1368748800:22518,
1368835200:22630,
1368921600:22687,
1369008000:22731