1230854400:52600,
1231027200:52600,
1231113600:52000,
1231200000:51600,
1231286400:51600,
1231372800:52100,
1231632000:52500,
1231718400:51500,
1231891200:51900,
1231977600:51400,
1232150400:51900,
1232236800:51400,
1232582400:52700,
1232755200:53400,
1232841600:52700,
1233014400:52100,
1233187200:52500,
1233273600:52500,
1233532800:51600,
1233792000:52000,
1234051200:51800,
1234137600:51600,
1234224000:51500,
1234483200:51800,
1234569600:51700,
1234656000:51500,
1234828800:51000,
1235174400:49000,
1235260800:48500,
1235433600:48300,
1235606400:48000,
1235779200:48200,
1235865600:48000,
1235952000:47800,
1236038400:48400,
1236124800:48400,
1236384000:48300,
1236470400:50200,
1236556800:50200,
1236643200:50300,
1236729600:50800,
1236816000:50600,
1236902400:50600,
1236988800:50200,
1237075200:49500,
1237248000:48600,
1237334400:48600,
1237420800:48900,
1237507200:49700,
1237593600:49700,
1237766400:49600,
1237852800:50000,
1238025600:49800,
1238198400:49400,
1238457600:49600,
1238630400:49400,
1238803200:49300,
1239062400:49400,
1239148800:49200,
1239321600:50200,
1239408000:50200,
1239494400:50300,
1239580800:49500,
1239667200:49400,
1239753600:49600,
1239840000:49800,
1239926400:50700,
1240012800:50400,
1240099200:51000,
1240185600:51000,
1240272000:50400,
1240444800:50100,
1240531200:50800,
1240617600:50600,
1240704000:50700,
1240876800:50400,
1240963200:49400,
1241049600:49400,
1241136000:49000,
1241308800:48600,
1241395200:48300,
1241568000:48100,
1241740800:48400,
1241827200:48600,
1241913600:48500,
1242000000:49500,
1242172800:50200,
1242259200:49600,
1242432000:49000,
1242518400:48300,
1242604800:49000,
1242777600:49000,
1242864000:48800,
1242950400:48000,
1243123200:47900,
1243209600:48300,
1243468800:48300,
1243728000:47500,
1243814400:47000,
1243900800:46700,
1243987200:46700,
1244160000:46200,
1244246400:45200,
1244419200:44800,
1244505600:44600,
1244592000:44200,
1244678400:44900,
1244764800:44100,
1244851200:43800,
1245369600:44000,
1245628800:42400,
1245974400:41600,
1246233600:42800,
1246406400:42800,
1246492800:43100,
1246579200:42800,
1246752000:42900,
1246924800:42700,
1247097600:42800,
1247184000:43100,
1247443200:42900,
1247529600:44100,
1247616000:44500,
1248134400:44500,
1248220800:44400,
1248393600:45800,
1248566400:46800,
1248739200:47500,
1248912000:48500,
1249084800:50400,
1249171200:50700,
1249516800:50500,
1249603200:50500,
1249689600:49900,
1249776000:49600,
1249862400:49700,
1249948800:49500,
1250121600:49200,
1250208000:49900,
1250467200:49600,
1250640000:50500,
1250812800:50700,
1250899200:50100,
1250985600:50000,
1251158400:50100,
1251244800:50300,
1251331200:50300,
1251417600:49400,
1251504000:49000,
1251849600:50700,
1252022400:50600,
1252108800:50000,
1252195200:50600,
1252368000:51400,
1252540800:52000,
1252800000:51300,
1253059200:50800,
1253404800:52100,
1253577600:52200,
1253750400:51700,
1253923200:51600,
1254096000:52100,
1254268800:52000,
1254355200:52000,
1254528000:51500,
1254614400:51400,
1254787200:52300,
1254960000:53500,
1255132800:53800,
1255305600:53200,
1255392000:53400,
1255564800:53400,
1255651200:53800,
1255910400:54300,
1256169600:54800,
1257292800:56100,
1257552000:57300,
1257724800:57200,
1257897600:58200,
1258156800:58100,
1258329600:57800,
1258416000:58600,
1258502400:59200,
1258675200:59200,
1258934400:59000,
1259020800:60100,
1259193600:61000,
1259452800:60900,
1259539200:61300,
1259625600:61500,
1259712000:61700,
1260057600:61700,
1260144000:61900,
1260230400:62100,
1260489600:61600,
1260662400:61600,
1260748800:60900,
1260835200:61000,
1261008000:60800,
1261180800:60400,
1261353600:60000,
1261440000:59700,
1261612800:59300,
1261699200:59700,
1261958400:59000,
1262044800:60800,
1262217600:58100,
1262304000:57700,
1262563200:57300,
1262736000:55900,
1262822400:55900,
1262908800:55100,
1262995200:54300,
1263081600:54400,
1263168000:54500,
1263340800:54600,
1263427200:54600,
1263513600:54000,
1263772800:54100,
1263945600:53900,
1264118400:54000,
1264204800:53900,
1264291200:55300,
1264377600:56200,
1264464000:56100,
1264550400:57000,
1264636800:57000,
1264723200:58000,
1264809600:58400,
1264896000:59300,
1265068800:59800,
1265241600:59400,
1265587200:58100,
1265673600:58800,
1265760000:58400,
1265846400:57800,
1265932800:58100,
1266192000:57500,
1266364800:57000,
1266537600:56400,
1266710400:55600,
1266883200:55700,
1267056000:54900,
1267142400:55000,
1267228800:55400,
1267401600:54700,
1267488000:54900,
1267660800:54600,
1267833600:54000,
1268006400:54800,
1268092800:54700,
1268179200:55400,
1268352000:55000,
1268438400:54900,
1268611200:55300,
1268784000:58400,
1268956800:58400,
1269043200:60100,
1269216000:62100,
1269388800:62000,
1269561600:62500,
1269820800:61900,
1269993600:61300,
1270080000:61300,
1270339200:63300,
1270512000:63400,
1270771200:62900,
1270857600:64000,
1271030400:63800,
1271116800:64500,
1271376000:65400,
1271548800:65300,
1271808000:66000,
1271894400:65900,
1272153600:65000,
1272240000:65300,
1272412800:64200,
1272499200:64200,
1272585600:64400,
1272844800:65000,
1272931200:64700,
1273104000:64700,
1273881600:63600,
1273968000:63900,
1274054400:63400,
1274227200:64000,
1274313600:64000,
1274400000:63600,
1274572800:64400,
1274659200:65200,
1274832000:65800,
1275004800:66700,
1275177600:66700,
1275436800:66100,
1275609600:64900,
1275782400:64100,
1275868800:64300,
1275955200:65600,
1276128000:65900,
1276214400:65900,
1276387200:65100,
1276473600:64800,
1276560000:65100,
1276646400:63900,
1276819200:64800,
1276905600:65200,
1276992000:64000,
1277251200:62200,
1277424000:62200,
1277510400:59400,
1277856000:58100,
1278028800:57600,
1278201600:57100,
1278374400:56200,
1278633600:54500,
1278806400:53900,
1278892800:53800,
1279065600:53700,
1279152000:53700,
1279238400:54300,
1279324800:55700,
1279497600:57400,
1279584000:58600,
1279756800:59100,
1279843200:60000,
1280275200:60300,
1280361600:61100,
1280448000:61000,
1280620800:60800,
1280707200:59900,
1280880000:59000,
1281225600:55900,
1281312000:53600,
1281398400:51300,
1281484800:51300,
1281657600:49400,
1281830400:45900,
1281916800:44300,
1282089600:43400,
1282262400:41400,
1282435200:40900,
1282694400:41000,
1282867200:41300,
1283040000:42100,
1283126400:41800,
1283299200:41200,
1283472000:41000,
1283644800:43200,
1283731200:43500,
1283904000:43900,
1284076800:43800,
1284249600:44200,
1284336000:44100,
1284508800:44900,
1284681600:46400,
1284854400:47400,
1285113600:47200,
1285286400:46700,
1285459200:45700,
1285545600:45600,
1285718400:46000,
1285891200:46400,
1286064000:46000,
1286150400:45000,
1286236800:45000,
1286323200:44500,
1286496000:44200,
1286755200:43400,
1287100800:43000,
1287273600:42400,
1287360000:42300,
1287532800:42400,
1287705600:43900,
1287878400:44100,
1288310400:43800,
1288483200:44200,
1288656000:44100,
1288742400:44100,
1288915200:43400,
1289088000:43200,
1289347200:43600,
1289520000:43900,
1289692800:43400,
1289779200:43900,
1289952000:43800,
1290297600:43500,
1290384000:43700,
1290643200:43800,
1290816000:44200,
1291161600:43900,
1291334400:42700,
1291766400:42800,
1291852800:42300,
1292025600:42300,
1292112000:41600,
1292198400:40900,
1292284800:40800,
1292371200:41200,
1292544000:41700,
1292630400:41700,
1292803200:41500,
1292976000:41100,
1293062400:40500,
1293235200:38200,
1293408000:38100,
1293580800:37600,
1293753600:36600,
1293840000:36600,
1293926400:36000,
1294185600:34900,
1294358400:36100,
1294531200:35400,
1294617600:35900,
1294704000:35900,
1294790400:36800,
1294876800:37600,
1294963200:37900,
1295136000:37900,
1295222400:38000,
1295395200:37000,
1295568000:37900,
1295654400:37900,
1295740800:38700,
1295827200:39300,
1296000000:38500,
1296086400:37900,
1296259200:39100,
1296432000:39600,
1296604800:39900,
1296691200:37500,
1296777600:38400,
1296950400:35700,
1297036800:34200,
1297123200:32600,
1297209600:32600,
1297555200:32000,
1297641600:32300,
1297728000:32700,
1297814400:32700,
1297987200:33100,
1298160000:33400,
1298246400:33100,
1298419200:32700,
1298505600:32300,
1298592000:32255,
1298678400:32300,
1298764800:32200,
1298851200:32600,
1299110400:32900,
1299196800:32900,
1299283200:32800,
1299369600:32300,
1299542400:32724,
1299801600:33100,
1299974400:33200,
1300060800:33200,
1300147200:33100,
1300233600:33100,
1300320000:33200,
1300492800:33100,
1300665600:32800,
1300752000:32800,
1301011200:32700,
1301184000:32700,
1301270400:33000,
1301443200:33000,
1301529600:33400,
1301702400:33000,
1301788800:33000,
1301875200:32900,
1302048000:33100,
1302220800:33700,
1302307200:34200,
1302566400:34000,
1302739200:34100,
1302912000:34100,
1302998400:33400,
1303257600:33200,
1303344000:33600,
1303516800:33900,
1303689600:33400,
1303776000:33400,
1303862400:32800,
1304121600:32800,
1304208000:32600,
1304294400:32500,
1304467200:32500,
1304640000:31900,
1304726400:31900,
1304812800:32500,
1304985600:32700,
1305158400:32800,
1305417600:32300,
1305504000:32500,
1305849600:33000,
1305936000:33000,
1306022400:33500,
1306281600:33900,
1306368000:33900,
1306627200:33800,
1306713600:33700,
1306800000:33700,
1306886400:33600,
1307059200:33800,
1307232000:33800,
1307318400:33600,
1307404800:33600,
1307491200:33700,
1307750400:33700,
1307836800:33800,
1308096000:34200,
1308355200:34600,
1308528000:35200,
1308873600:35400,
1308960000:35400,
1309046400:35300,
1309305600:35100,
1309478400:34800,
1309564800:34800,
1309651200:34300,
1309737600:34300,
1309910400:32900,
1310083200:32100,
1310169600:32100,
1310256000:32700,
1310515200:32900,
1310688000:33000,
1310860800:32700,
1311120000:32400,
1311292800:31800,
1311379200:32200,
1311465600:32200,
1311724800:32600,
1311897600:33200,
1311984000:33500,
1312156800:33500,
1312675200:33900,
1313020800:33900,
1313193600:34100,
1313625600:32900,
1313884800:32600,
1314144000:32500,
1314316800:32700,
1314576000:32400,
1314921600:32200,
1315008000:32200,
1315094400:32200,
1315353600:32000,
1315612800:32000,
1315699200:32300,
1315958400:32900,
1316044800:32900,
1316304000:33500,
1316736000:34400,
1316908800:34400,
1316995200:35100,
1317081600:35100,
1317340800:35000,
1317427200:35000,
1317600000:34200,
1318118400:33800,
1318291200:33700,
1318723200:32800,
1318809600:32600,
1319328000:31100,
1319414400:31600,
1319587200:31900,
1319760000:32400,
1319932800:32800,
1320278400:32800,
1320364800:33500,
1320537600:33500,
1320796800:34000,
1321142400:33900,
1321574400:33800,
1321660800:33800,
1321833600:33500,
1322092800:33500,
1322179200:32500,
1322265600:32500,
1322524800:32100,
1322784000:32074,
1323043200:32074,
1323129600:32316,
1323475200:32316,
1323561600:32490,
1323907200:32490,
1323993600:32202,
1324252800:32202,
1324339200:32552,
1324598400:32552,
1324684800:32316,
1324944000:32316,
1325030400:32641,
1325376000:32641,
1325462400:32130,
1325548800:32130,
1325635200:32130,
1325721600:32130,
1325808000:32198,
1325894400:32198,
1325980800:32198,
1326067200:32198,
1326153600:32391,
1326240000:32391,
1326326400:32391,
1326412800:32391,
1326499200:32391,
1326585600:31636,
1326672000:31636,
1326758400:31749,
1326844800:31749,
1326931200:31749,
1327017600:32217,
1327104000:32217,
1327190400:32217,
1327276800:32543,
1327363200:32543,
1327449600:32543,
1327536000:32543,
1327622400:32543,
1327708800:32176,
1327795200:32176,
1327881600:32176,
1327968000:32176,
1328054400:32130,
1328140800:32130,
1328227200:32130,
1328313600:32451,
1328400000:32451,
1328486400:32451,
1328572800:32451,
1328659200:32451,
1328745600:32174,
1328832000:32174,
1328918400:32174,
1329004800:32174,
1329091200:32524,
1329177600:32524,
1329264000:32524,
1329350400:32524,
1329436800:32524,
1329523200:32850,
1329609600:32850,
1329696000:32850,
1329782400:32850,
1329868800:32850,
1329955200:32912,
1330041600:32912,
1330128000:32912,
1330214400:32912,
1330300800:32912,
1330387200:33097,
1330473600:33097,
1330560000:33097,
1330646400:33097,
1330732800:33097,
1330819200:33310,
1330905600:33310,
1330992000:33310,
1331078400:33310,
1331164800:33293,
1331251200:33293,
1331337600:33293,
1331424000:33293,
1331510400:33113,
1331596800:33113,
1331683200:33113,
1331769600:33113,
1331856000:33113,
1331942400:32468,
1332028800:32468,
1332115200:32468,
1332201600:32468,
1332288000:31846,
1332374400:31846,
1332460800:32007,
1332547200:32168,
1332633600:32330,
1332720000:32491,
1332806400:32652,
1332892800:32652,
1332979200:32652,
1333065600:32652,
1333152000:32652,
1333238400:32577,
1333324800:32577,
1333411200:32577,
1333497600:32577,
1333584000:32352,
1333670400:32352,
1333756800:32352,
1333843200:31593,
1333929600:31593,
1334016000:31773,
1334102400:31773,
1334188800:32154,
1334275200:32154,
1334361600:32154,
1334448000:32154,
1334534400:32562,
1334620800:32562,
1334707200:32562,
1334793600:32562,
1334880000:32562,
1334966400:31863,
1335052800:31863,
1335139200:32031,
1335225600:32031,
1335312000:32031,
1335398400:32399,
1335484800:32399,
1335571200:32399,
1335657600:32399,
1335744000:32399,
1335830400:32351,
1335916800:32351,
1336003200:32351,
1336089600:32351,
1336176000:32351,
1336262400:32351,
1336348800:31555,
1336435200:31555,
1336521600:31773,
1336608000:31773,
1336694400:31773,
1336780800:32120,
1336867200:32120,
1336953600:32120,
1337040000:32120,
1337126400:32627,
1337212800:32627,
1337299200:32627,
1337385600:32627,
1337472000:32627,
1337558400:32617,
1337644800:32617,
1337731200:32617,
1337817600:32617,
1337904000:32617,
1337990400:31973,
1338076800:31973,
1338163200:31973,
1338249600:31973,
1338336000:31935,
1338422400:31935,
1338508800:31935,
1338595200:31935,
1338681600:31802,
1338768000:31802,
1338854400:31802,
1338940800:32019,
1339027200:32019,
1339113600:32019,
1339200000:32539,
1339286400:32539,
1339372800:32539,
1339459200:32539,
1339545600:32539,
1339632000:32690,
1339718400:32690,
1339804800:32690,
1339891200:32690,
1339977600:32287,
1340064000:32287,
1340150400:32287,
1340236800:31785,
1340323200:31785,
1340409600:32116,
1340496000:32116,
1340582400:32116,
1340668800:32559,
1340755200:32559,
1340841600:32559,
1340928000:32559,
1341014400:32242,
1341100800:32242,
1341187200:32242,
1341273600:32242,
1341360000:32318,
1341446400:32318,
1341532800:32318,
1341619200:32318,
1341705600:32318,
1341792000:32468,
1341878400:32468,
1341964800:32468,
1342051200:32468,
1342137600:32468,
1342224000:31717,
1342310400:31717,
1342396800:32071,
1342483200:32071,
1342569600:32373,
1342656000:32373,
1342742400:32373,
1342828800:32373,
1342915200:32373,
1343001600:32791,
1343088000:32791,
1343174400:32791,
1343260800:32791,
1343347200:32791,
1343433600:32288,
1343520000:32288,
1343606400:32288,
1343692800:32288,
1343779200:31988,
1343865600:31988,
1343952000:32274,
1344038400:32274,
1344124800:32274,
1344211200:32274,
1344297600:32658,
1344384000:32658,
1344470400:32658,
1344556800:32658,
1344643200:32658,
1344729600:32937,
1344816000:32937,
1344902400:32937,
1344988800:32937,
1345075200:32937,
1345161600:32937,
1345248000:32743,
1345334400:32743,
1345420800:32743,
1345507200:32743,
1345593600:32743,
1345680000:32743,
1345766400:32719,
1345852800:32719,
1345939200:32719,
1346025600:32719,
1346112000:32719,
1346198400:32719,
1346284800:32711,
1346371200:32711,
1346457600:32711,
1346544000:32711,
1346630400:32711,
1346716800:32711,
1346803200:32214,
1346889600:32214,
1346976000:32214,
1347062400:32214,
1347148800:32214,
1347235200:32214,
1347321600:31842,
1347408000:31842,
1347494400:31842,
1347580800:32124,
1347667200:32124,
1347753600:32124,
1347840000:32124,
1347926400:32490,
1348012800:32490,
1348099200:32490,
1348185600:32490,
1348272000:32490,
1348358400:32490,
1348444800:32490,
1348531200:32998,
1348617600:32998,
1348704000:32998,
1348790400:32998,
1348876800:32998,
1348963200:32998,
1349049600:32998,
1349136000:32761,
1349222400:32761,
1349308800:32761,
1349395200:32761,
1349481600:32761,
1349568000:32761,
1349654400:32761,
1349740800:32761,
1349827200:31923,
1349913600:31923,
1350000000:31923,
1350086400:31923,
1350172800:32230,
1350259200:32230,
1350345600:32230,
1350432000:32230,
1350518400:32230,
1350604800:32230,
1350691200:32688,
1350777600:32688,
1350864000:32688,
1350950400:32688,
1351036800:32688,
1351123200:32688,
1351209600:32688,
1351296000:32688,
1351382400:32222,
1351468800:32222,
1351555200:32222,
1351641600:32222,
1351728000:32222,
1351814400:32222,
1351900800:32222,
1351987200:31998,
1352073600:31998,
1352160000:32068,
1352246400:32138,
1352332800:32207,
1352419200:32277,
1352505600:32347,
1352592000:32417,
1352678400:32486,
1352764800:32556,
1352851200:32556,
1352937600:32556,
1353024000:32556,
1353110400:32556,
1353196800:32556,
1353283200:32891,
1353369600:32891,
1353456000:32891,
1353542400:32891,
1353628800:32891,
1353715200:32891,
1353801600:32891,
1353888000:32891,
1353974400:32891,
1354060800:32403,
1354147200:32403,
1354233600:32403,
1354320000:32403,
1354406400:32403,
1354492800:32403,
1354579200:32403,
1354665600:32403,
1354752000:32403,
1354838400:32403,
1354924800:32403,
1355011200:32062,
1355097600:32062,
1355184000:32062,
1355270400:32062,
1355356800:32062,
1355443200:32062,
1355529600:32062,
1355616000:32062,
1355702400:32062,
1355788800:32062,
1355875200:32227,
1355961600:32227,
1356048000:32227,
1356134400:32227,
1356220800:32227,
1356307200:32227,
1356393600:32227,
1356480000:32227,
1356566400:32227,
1356652800:32227,
1356739200:32240,
1356825600:32240,
1356912000:32240,
1356998400:32240,
1357084800:32240,
1357171200:32240,
1357257600:32240,
1357344000:32240,
1357430400:32240,
1357516800:32240,
1357603200:31890,
1357689600:31890,
1357776000:31890,
1357862400:31890,
1357948800:31890,
1358035200:31890,
1358121600:31890,
1358208000:31890,
1358294400:31890,
1358380800:31968,
1358467200:31968,
1358553600:31968,
1358640000:31968,
1358726400:31968,
1358812800:31968,
1358899200:31968,
1358985600:31968,
1359072000:31968,
1359158400:31968,
1359244800:31849,
1359331200:31849,
1359417600:31849,
1359504000:31849,
1359590400:31849,
1359676800:31849,
1359763200:31849,
1359849600:31849,
1359936000:31849,
1360022400:31849,
1360108800:31849,
1360195200:31849,
1360281600:32079,
1360368000:32079,
1360454400:32079,
1360540800:32079,
1360627200:32079,
1360713600:32079,
1360800000:32079,
1360886400:32079,
1360972800:32079,
1361059200:32079,
1361145600:32079,
1361232000:32079,
1361318400:31775,
1361404800:31775,
1361491200:31775,
1361577600:31775,
1361664000:31775,
1361750400:31775,
1361836800:31775,
1361923200:31775,
1362009600:31775,
1362096000:31775,
1362182400:31979,
1362268800:31979,
1362355200:31979,
1362441600:31979,
1362528000:31979,
1362614400:31979,
1362700800:31979,
1362787200:31979,
1362873600:31979,
1362960000:31979,
1363046400:31858,
1363132800:31858,
1363219200:31858,
1363305600:31858,
1363392000:31858,
1363478400:31858,
1363564800:31858,
1363651200:31858,
1363737600:31858,
1363824000:31858,
1363910400:31858,
1363996800:31866,
1364083200:31866,
1364169600:31866,
1364256000:31866,
1364342400:31866,
1364428800:31866,
1364515200:31866,
1364601600:31866,
1364688000:31866,
1364774400:31866,
1364860800:31685,
1364947200:31685,
1365033600:31685,
1365120000:31685,
1365206400:31685,
1365292800:31685,
1365379200:31685,
1365465600:31685,
1365552000:31685,
1365638400:31685,
1365724800:31569,
1365811200:31569,
1365897600:31569,
1365984000:31569,
1366070400:31569,
1366156800:31569,
1366243200:31569,
1366329600:31864,
1366416000:31864,
1366502400:31864,
1366588800:31864,
1366675200:31864,
1366761600:31864,
1366848000:31864,
1366934400:31864,
1367020800:31864,
1367107200:31864,
1367193600:32181,
1367280000:32181,
1367366400:32181,
1367452800:32181,
1367539200:32181,
1367625600:32181,
1367712000:32181,
1367798400:32181,
1367884800:32181,
1367971200:32181,
1368057600:32181,
1368144000:32181,
1368230400:32181,
1368316800:32181,
1368403200:32316,
1368489600:32316,
1368576000:32316,
1368662400:32316,
1368748800:32316,
1368835200:32316,
1368921600:32316,
1369008000:32316,
1369094400:32316,
1369180800:32316