1230854400:52300,
1231027200:52300,
1231113600:52100,
1231200000:51600,
1231286400:51600,
1231372800:52100,
1231632000:52800,
1231718400:51500,
1231891200:52700,
1231977600:52400,
1232150400:52600,
1232236800:53200,
1232409600:52600,
1232582400:53800,
1232755200:54300,
1232841600:53200,
1233014400:52700,
1233187200:53200,
1233273600:53200,
1233532800:51900,
1233619200:52500,
1233792000:53400,
1234051200:53200,
1234137600:53000,
1234224000:52500,
1234483200:52500,
1234569600:52100,
1234656000:50800,
1234828800:50400,
1235174400:48900,
1235260800:48700,
1235433600:48300,
1235606400:47900,
1235779200:48400,
1235865600:48300,
1235952000:47800,
1236038400:47300,
1236124800:48200,
1236211200:49000,
1236384000:48900,
1236470400:48700,
1236556800:49800,
1236643200:50100,
1236729600:50100,
1236816000:50000,
1236902400:50000,
1236988800:49900,
1237075200:49600,
1237248000:49500,
1237334400:49500,
1237420800:49400,
1237507200:50200,
1237593600:49700,
1237680000:49700,
1237766400:49500,
1237852800:50400,
1238025600:50500,
1238112000:51300,
1238198400:50900,
1238284800:50700,
1238457600:50600,
1238630400:50400,
1238803200:49800,
1238976000:49400,
1239148800:50100,
1239321600:50600,
1239408000:50600,
1239494400:50100,
1239580800:49500,
1239753600:49800,
1239840000:50300,
1239926400:50500,
1240012800:50600,
1240099200:50100,
1240185600:50100,
1240272000:49800,
1240358400:50100,
1240531200:49800,
1240617600:49700,
1240704000:50600,
1240876800:50100,
1240963200:49500,
1241049600:49500,
1241136000:49100,
1241308800:49000,
1241395200:48900,
1241568000:48700,
1241740800:49100,
1241827200:49200,
1241913600:49500,
1242000000:49500,
1242172800:50600,
1242259200:50500,
1242432000:49500,
1242518400:49100,
1242604800:48500,
1242777600:49100,
1242864000:49400,
1242950400:48600,
1243123200:47900,
1243209600:48000,
1243382400:47500,
1243468800:47100,
1243728000:47000,
1243814400:46500,
1243900800:46400,
1243987200:46600,
1244160000:45900,
1244246400:45600,
1244419200:45100,
1244505600:44600,
1244592000:44200,
1244678400:44900,
1244764800:45100,
1244851200:44800,
1245024000:44500,
1245369600:44600,
1245456000:44400,
1245974400:43100,
1246233600:43000,
1246406400:43600,
1246492800:43900,
1246579200:44000,
1246752000:44100,
1246924800:44000,
1247097600:44400,
1247184000:44700,
1247443200:45000,
1247529600:46300,
1247616000:46100,
1247788800:46000,
1248134400:45800,
1248393600:46400,
1248566400:47300,
1248739200:48100,
1249084800:50400,
1249171200:50500,
1249430400:50700,
1249603200:50700,
1249689600:50800,
1249776000:50300,
1249862400:50700,
1249948800:50700,
1250208000:50900,
1250380800:50700,
1250467200:50500,
1250640000:50900,
1250812800:51800,
1250899200:51500,
1250985600:50900,
1251158400:51300,
1251244800:51200,
1251331200:51200,
1251417600:51700,
1251504000:51200,
1251849600:51200,
1252022400:51900,
1252108800:52400,
1252195200:52700,
1252368000:53400,
1252540800:55000,
1252800000:56600,
1253059200:56100,
1253318400:56300,
1253404800:57200,
1253577600:57800,
1253750400:57500,
1253923200:57300,
1254268800:57100,
1254355200:57100,
1254528000:56700,
1254614400:56600,
1254787200:56800,
1254960000:57400,
1255132800:57100,
1255305600:57200,
1255392000:57400,
1255564800:57400,
1255737600:57500,
1255910400:57200,
1256169600:58400,
1257292800:59400,
1257552000:60200,
1257724800:59000,
1257897600:60200,
1258070400:60000,
1258156800:61100,
1258329600:61400,
1258416000:62300,
1258675200:62300,
1258848000:63000,
1258934400:62900,
1259020800:63900,
1259193600:64800,
1259366400:64000,
1259452800:64600,
1259539200:64300,
1259625600:65200,
1259712000:64500,
1259884800:65400,
1260057600:65400,
1260144000:65200,
1260230400:65100,
1260489600:64600,
1260662400:64600,
1260748800:64000,
1260835200:62900,
1260921600:63500,
1261008000:63500,
1261180800:62500,
1261353600:61000,
1261440000:60400,
1261612800:60000,
1261699200:60300,
1261958400:59500,
1262044800:60800,
1262217600:58700,
1262304000:57500,
1262563200:57700,
1262736000:58100,
1262822400:58100,
1262908800:57400,
1262995200:57100,
1263081600:57400,
1263168000:58000,
1263340800:57000,
1263427200:57000,
1263772800:57500,
1263945600:57900,
1264032000:57500,
1264204800:57900,
1264291200:57400,
1264377600:58300,
1264464000:58400,
1264550400:59100,
1264636800:59100,
1264723200:59600,
1264809600:59800,
1264896000:61000,
1265068800:61900,
1265241600:61500,
1265587200:60600,
1265673600:60900,
1265760000:60200,
1265846400:59500,
1265932800:59000,
1266192000:59100,
1266364800:59700,
1266537600:60500,
1266710400:59500,
1266883200:59900,
1267056000:58800,
1267142400:58600,
1267228800:59200,
1267401600:58300,
1267488000:57700,
1267660800:56800,
1267833600:55800,
1268006400:56700,
1268092800:56400,
1268179200:57100,
1268352000:56800,
1268438400:57100,
1268611200:57600,
1268784000:59900,
1268956800:59900,
1269043200:63300,
1269216000:63900,
1269388800:64900,
1269561600:64700,
1269648000:64200,
1269820800:64600,
1269993600:65100,
1270080000:65100,
1270166400:65400,
1270339200:67200,
1270512000:66800,
1270598400:66700,
1270771200:66700,
1270857600:68900,
1271030400:69100,
1271116800:70100,
1271376000:70200,
1271462400:71000,
1271548800:71300,
1271808000:71500,
1271894400:70800,
1272153600:69800,
1272240000:69200,
1272412800:68400,
1272499200:68400,
1272585600:68800,
1272844800:67700,
1272931200:68200,
1273104000:67000,
1273881600:64900,
1273968000:65000,
1274054400:64700,
1274227200:65400,
1274313600:65400,
1274572800:66500,
1274659200:67400,
1274832000:66600,
1275004800:67300,
1275177600:68000,
1275436800:66700,
1275609600:65700,
1275782400:67400,
1275868800:68000,
1275955200:69000,
1276128000:69300,
1276214400:69300,
1276387200:68300,
1276473600:67900,
1276560000:68300,
1276646400:67200,
1276819200:66200,
1276905600:67400,
1276992000:66600,
1277251200:65100,
1277424000:65100,
1277510400:62800,
1277856000:62400,
1278028800:62000,
1278201600:61500,
1278374400:60500,
1278633600:58300,
1278806400:57600,
1278892800:56800,
1279065600:57100,
1279152000:57100,
1279238400:58400,
1279324800:58000,
1279497600:58700,
1279584000:59300,
1279756800:58500,
1279843200:57500,
1280016000:53000,
1280361600:56800,
1280448000:56300,
1280620800:56600,
1280880000:55500,
1281225600:52300,
1281312000:50700,
1281398400:48900,
1281484800:48900,
1281657600:46000,
1281830400:43700,
1281916800:42700,
1282089600:42200,
1282262400:41200,
1282435200:41600,
1282521600:41300,
1282694400:41000,
1282867200:41100,
1283040000:42000,
1283126400:41400,
1283299200:41100,
1283472000:41700,
1283644800:43400,
1283731200:42900,
1283904000:42400,
1284076800:42700,
1284249600:42900,
1284336000:43600,
1284508800:44800,
1284681600:44900,
1284854400:47300,
1285113600:47800,
1285459200:47200,
1285545600:46800,
1285718400:46600,
1285891200:46200,
1286064000:45900,
1286150400:45300,
1286236800:45300,
1286323200:44900,
1286496000:44600,
1286668800:44900,
1286755200:44500,
1286928000:44800,
1287100800:44900,
1287273600:44400,
1287360000:43900,
1287532800:44600,
1287705600:45800,
1287878400:45200,
1288137600:44600,
1288310400:44400,
1288483200:44200,
1288656000:44800,
1288742400:44800,
1288915200:43900,
1289088000:43000,
1289347200:43200,
1289520000:43600,
1289692800:43300,
1289779200:44200,
1289952000:44800,
1290124800:44200,
1290297600:44300,
1290384000:45300,
1290556800:45900,
1290643200:46400,
1290729600:47100,
1290816000:47300,
1290988800:47800,
1291161600:48500,
1291334400:49000,
1291507200:49300,
1291766400:49700,
1291852800:49000,
1292025600:49000,
1292112000:47500,
1292198400:46800,
1292284800:45600,
1292371200:46400,
1292544000:46600,
1292630400:46600,
1292803200:46200,
1292976000:44900,
1293062400:43600,
1293235200:43100,
1293408000:42000,
1293580800:41100,
1293753600:39300,
1293840000:39300,
1293926400:38100,
1294185600:36800,
1294358400:34800,
1294531200:34200,
1294617600:35000,
1294704000:35000,
1294790400:35700,
1294876800:36800,
1294963200:37500,
1295136000:37400,
1295222400:36900,
1295308800:36900,
1295395200:37000,
1295568000:37000,
1295654400:37400,
1295827200:38500,
1296000000:38700,
1296086400:39300,
1296259200:40000,
1296432000:40000,
1296604800:39600,
1296691200:37700,
1296777600:36400,
1296950400:33900,
1297036800:32266,
1297123200:32500,
1297209600:32486,
1297382400:32900,
1297555200:32400,
1297641600:32200,
1297728000:32700,
1297814400:32700,
1297987200:33400,
1298160000:33400,
1298246400:33300,
1298419200:33000,
1298505600:32500,
1298592000:32451,
1298678400:32193,
1298764800:31900,
1298851200:32200,
1298937600:32690,
1299110400:33300,
1299196800:33300,
1299283200:33500,
1299369600:33800,
1299628800:34000,
1299801600:34400,
1299974400:33400,
1300060800:33400,
1300147200:32400,
1300233600:32400,
1300320000:32500,
1300492800:32400,
1300665600:32800,
1300752000:32800,
1301011200:32600,
1301184000:32300,
1301270400:32700,
1301443200:33200,
1301529600:32900,
1301702400:32900,
1301788800:33100,
1302048000:32800,
1302220800:33300,
1302307200:33800,
1302566400:34500,
1302739200:35100,
1302912000:35100,
1302998400:34400,
1303257600:34000,
1303344000:33500,
1303430400:33400,
1303516800:33400,
1303603200:33600,
1303689600:33800,
1303776000:33800,
1303862400:33600,
1304035200:33400,
1304121600:33400,
1304208000:33600,
1304294400:33500,
1304380800:33500,
1304467200:33200,
1304726400:33000,
1304899200:32800,
1304985600:32700,
1305158400:32700,
1305244800:32500,
1305417600:32100,
1305504000:31600,
1305676800:32000,
1305849600:32500,
1305936000:32500,
1306022400:32800,
1306281600:33100,
1306368000:33100,
1306454400:32900,
1306713600:32400,
1306800000:32400,
1306886400:32600,
1307059200:32500,
1307232000:31900,
1307318400:32400,
1307404800:32400,
1307491200:32800,
1307750400:32800,
1307836800:32600,
1308268800:32300,
1308355200:32300,
1308528000:32000,
1308787200:32153,
1308960000:32500,
1309132800:32600,
1309305600:31600,
1309478400:32000,
1309564800:32000,
1309651200:32400,
1309910400:32900,
1310169600:33200,
1310256000:33200,
1310515200:32900,
1310688000:33300,
1310860800:33500,
1310947200:33300,
1311120000:32800,
1311292800:32700,
1311379200:32700,
1311465600:32400,
1311724800:31800,
1311897600:32632,
1311984000:32600,
1312070400:32600,
1312156800:33200,
1312329600:33500,
1312761600:33500,
1312934400:33200,
1313020800:33200,
1313193600:33100,
1313625600:33400,
1313884800:33200,
1314144000:33600,
1314316800:33800,
1314576000:33500,
1314921600:33600,
1315008000:33100,
1315094400:33100,
1315353600:32800,
1315526400:32400,
1315612800:32400,
1315785600:32600,
1316044800:32300,
1316131200:32300,
1316304000:32500,
1316736000:32200,
1316908800:32400,
1316995200:32400,
1317081600:32700,
1317427200:32800,
1317600000:32800,
1317772800:32700,
1318118400:33300,
1318291200:33300,
1318723200:33500,
1318809600:33700,
1319155200:34000,
1319414400:33700,
1319760000:33200,
1319932800:32900,
1320278400:32900,
1320364800:33300,
1320537600:33300,
1320796800:33400,
1321142400:32700,
1321660800:32700,
1322092800:33100,
1322179200:33100,
1322265600:33000,
1322524800:33000,
1322611200:33300,
1322784000:33300,
1322956800:33600,
1323043200:33618,
1323129600:33618,
1323216000:33701,
1323475200:33701,
1323561600:33875,
1323820800:33875,
1323907200:34357,
1324166400:34357,
1324252800:33286,
1324425600:33286,
1324512000:32193,
1324684800:32193,
1324771200:32261,
1324944000:32261,
1325030400:31706,
1325116800:31706,
1325203200:31968,
1325289600:31968,
1325376000:32395,
1325462400:32395,
1325548800:32395,
1325635200:32372,
1325721600:32372,
1325808000:32372,
1325894400:32372,
1325980800:32370,
1326067200:32370,
1326153600:32370,
1326240000:32370,
1326326400:32424,
1326412800:32424,
1326499200:32424,
1326585600:32424,
1326672000:32471,
1326758400:32471,
1326844800:32471,
1326931200:32471,
1327017600:32401,
1327104000:32401,
1327190400:32401,
1327276800:32286,
1327363200:32286,
1327449600:32286,
1327536000:32455,
1327622400:32455,
1327708800:32455,
1327795200:32426,
1327881600:32426,
1327968000:32426,
1328054400:32426,
1328140800:32464,
1328227200:32464,
1328313600:32464,
1328400000:32464,
1328486400:32464,
1328572800:31903,
1328659200:32217,
1328745600:32217,
1328832000:32217,
1328918400:32217,
1329004800:32681,
1329091200:32681,
1329177600:32681,
1329264000:32681,
1329350400:32886,
1329436800:32886,
1329523200:32886,
1329609600:32886,
1329696000:32886,
1329782400:32922,
1329868800:32922,
1329955200:32922,
1330041600:32922,
1330128000:32832,
1330214400:32832,
1330300800:32832,
1330387200:32832,
1330473600:32832,
1330560000:33094,
1330646400:33094,
1330732800:33094,
1330819200:33094,
1330905600:33599,
1330992000:33599,
1331078400:33599,
1331164800:33599,
1331251200:33490,
1331337600:33490,
1331424000:33490,
1331510400:33582,
1331596800:33582,
1331683200:33582,
1331769600:33582,
1331856000:33627,
1331942400:33627,
1332028800:33627,
1332115200:33627,
1332201600:33940,
1332288000:33940,
1332374400:33940,
1332460800:33859,
1332547200:33779,
1332633600:33698,
1332720000:33618,
1332806400:33537,
1332892800:33537,
1332979200:33537,
1333065600:32709,
1333152000:32709,
1333238400:32709,
1333324800:32709,
1333411200:31652,
1333497600:31652,
1333584000:32024,
1333670400:32024,
1333756800:32349,
1333843200:32349,
1333929600:32349,
1334016000:32858,
1334102400:32858,
1334188800:32858,
1334275200:32858,
1334361600:33179,
1334448000:33179,
1334534400:33179,
1334620800:33179,
1334707200:33435,
1334793600:33435,
1334880000:33435,
1334966400:33435,
1335052800:33435,
1335139200:33127,
1335225600:33127,
1335312000:33127,
1335398400:33127,
1335484800:33127,
1335571200:32570,
1335657600:32570,
1335744000:32570,
1335830400:32570,
1335916800:32082,
1336003200:32082,
1336089600:32082,
1336176000:32082,
1336262400:31844,
1336348800:31844,
1336435200:32140,
1336521600:32140,
1336608000:32140,
1336694400:32140,
1336780800:32437,
1336867200:32437,
1336953600:32437,
1337040000:32458,
1337126400:32458,
1337212800:32458,
1337299200:32458,
1337385600:32458,
1337472000:32141,
1337558400:32141,
1337644800:32141,
1337731200:32220,
1337817600:32220,
1337904000:32220,
1337990400:32321,
1338076800:32321,
1338163200:32321,
1338249600:32321,
1338336000:32335,
1338422400:32335,
1338508800:32335,
1338595200:32335,
1338681600:32269,
1338768000:32269,
1338854400:32269,
1338940800:32269,
1339027200:32180,
1339113600:32180,
1339200000:32180,
1339286400:32180,
1339372800:32090,
1339459200:32090,
1339545600:32090,
1339632000:32090,
1339718400:32309,
1339804800:32309,
1339891200:32309,
1339977600:32309,
1340064000:32596,
1340150400:32596,
1340236800:32596,
1340323200:32828,
1340409600:32828,
1340496000:32828,
1340582400:32510,
1340668800:32510,
1340755200:32510,
1340841600:32510,
1340928000:32470,
1341014400:32470,
1341100800:32470,
1341187200:32470,
1341273600:32315,
1341360000:32315,
1341446400:32315,
1341532800:32403,
1341619200:32403,
1341705600:32403,
1341792000:32403,
1341878400:32260,
1341964800:32260,
1342051200:32260,
1342137600:32359,
1342224000:32359,
1342310400:32359,
1342396800:32407,
1342483200:32407,
1342569600:32407,
1342656000:32407,
1342742400:32356,
1342828800:32356,
1342915200:32356,
1343001600:32356,
1343088000:32492,
1343174400:32492,
1343260800:32492,
1343347200:32492,
1343433600:32492,
1343520000:32891,
1343606400:32891,
1343692800:32891,
1343779200:32891,
1343865600:32669,
1343952000:32669,
1344038400:32669,
1344124800:32669,
1344211200:31974,
1344297600:32281,
1344384000:32281,
1344470400:32281,
1344556800:32864,
1344643200:32864,
1344729600:32864,
1344816000:32864,
1344902400:32864,
1344988800:33500,
1345075200:33500,
1345161600:33500,
1345248000:33500,
1345334400:33500,
1345420800:33092,
1345507200:33092,
1345593600:33092,
1345680000:33092,
1345766400:33092,
1345852800:32146,
1345939200:32146,
1346025600:32447,
1346112000:32447,
1346198400:32447,
1346284800:32447,
1346371200:32447,
1346457600:33024,
1346544000:33024,
1346630400:33024,
1346716800:33024,
1346803200:33024,
1346889600:33204,
1346976000:33204,
1347062400:33204,
1347148800:33204,
1347235200:33204,
1347321600:33204,
1347408000:32922,
1347494400:32922,
1347580800:32922,
1347667200:32922,
1347753600:32922,
1347840000:32922,
1347926400:32333,
1348012800:32333,
1348099200:32333,
1348185600:32333,
1348272000:32333,
1348358400:32544,
1348444800:32544,
1348531200:32544,
1348617600:32544,
1348704000:32544,
1348790400:32544,
1348876800:32544,
1348963200:32745,
1349049600:32745,
1349136000:32745,
1349222400:32745,
1349308800:32745,
1349395200:32745,
1349481600:32626,
1349568000:32626,
1349654400:32626,
1349740800:32626,
1349827200:32626,
1349913600:32626,
1350000000:32626,
1350086400:32205,
1350172800:32205,
1350259200:32205,
1350345600:32205,
1350432000:32205,
1350518400:31981,
1350604800:31981,
1350691200:31981,
1350777600:32378,
1350864000:32378,
1350950400:32378,
1351036800:32378,
1351123200:32378,
1351209600:32378,
1351296000:32825,
1351382400:32825,
1351468800:32825,
1351555200:32825,
1351641600:32825,
1351728000:32825,
1351814400:32825,
1351900800:32909,
1351987200:32909,
1352073600:32909,
1352160000:32904,
1352246400:32898,
1352332800:32893,
1352419200:32887,
1352505600:32882,
1352592000:32876,
1352678400:32871,
1352764800:32865,
1352851200:32865,
1352937600:32865,
1353024000:32865,
1353110400:32909,
1353196800:32909,
1353283200:32909,
1353369600:32909,
1353456000:32909,
1353542400:32909,
1353628800:32909,
1353715200:32283,
1353801600:32283,
1353888000:32283,
1353974400:32283,
1354060800:32283,
1354147200:32283,
1354233600:32283,
1354320000:31827,
1354406400:31827,
1354492800:31827,
1354579200:31827,
1354665600:31827,
1354752000:32078,
1354838400:32078,
1354924800:32078,
1355011200:32078,
1355097600:32078,
1355184000:32078,
1355270400:32078,
1355356800:32499,
1355443200:32499,
1355529600:32499,
1355616000:32499,
1355702400:32499,
1355788800:32499,
1355875200:32499,
1355961600:32499,
1356048000:32499,
1356134400:32499,
1356220800:32056,
1356307200:32056,
1356393600:32056,
1356480000:32056,
1356566400:32056,
1356652800:32056,
1356739200:32056,
1356825600:32056,
1356912000:32056,
1356998400:32202,
1357084800:32202,
1357171200:32202,
1357257600:32202,
1357344000:32202,
1357430400:32202,
1357516800:32202,
1357603200:32202,
1357689600:32202,
1357776000:32202,
1357862400:32202,
1357948800:32191,
1358035200:32191,
1358121600:32191,
1358208000:32191,
1358294400:32191,
1358380800:32191,
1358467200:32191,
1358553600:32191,
1358640000:32191,
1358726400:32191,
1358812800:32191,
1358899200:32191,
1358985600:32022,
1359072000:32022,
1359158400:32022,
1359244800:32022,
1359331200:32022,
1359417600:32022,
1359504000:32022,
1359590400:32022,
1359676800:32022,
1359763200:32022,
1359849600:32022,
1359936000:32022,
1360022400:31576,
1360108800:31576,
1360195200:31576,
1360281600:31576,
1360368000:31576,
1360454400:31576,
1360540800:31576,
1360627200:31959,
1360713600:31959,
1360800000:31959,
1360886400:31959,
1360972800:31959,
1361059200:31959,
1361145600:31959,
1361232000:31959,
1361318400:31959,
1361404800:31959,
1361491200:32370,
1361577600:32370,
1361664000:32370,
1361750400:32370,
1361836800:32370,
1361923200:32370,
1362009600:32370,
1362096000:32370,
1362182400:32370,
1362268800:32370,
1362355200:32203,
1362441600:32203,
1362528000:32203,
1362614400:32203,
1362700800:32203,
1362787200:32203,
1362873600:32203,
1362960000:32203,
1363046400:32203,
1363132800:32203,
1363219200:31560,
1363305600:31560,
1363392000:31560,
1363478400:31560,
1363564800:31560,
1363651200:31560,
1363737600:31773,
1363824000:31773,
1363910400:31773,
1363996800:31773,
1364083200:31773,
1364169600:31773,
1364256000:31773,
1364342400:31773,
1364428800:32093,
1364515200:32093,
1364601600:32093,
1364688000:32093,
1364774400:32093,
1364860800:32093,
1364947200:32024,
1365033600:31956,
1365120000:31887,
1365206400:31818,
1365292800:31749,
1365379200:31681,
1365465600:31612,
1365552000:31612,
1365638400:31612,
1365724800:31612,
1365811200:31612,
1365897600:31612,
1365984000:31612,
1366070400:31612,
1366156800:31737,
1366243200:31737,
1366329600:31737,
1366416000:31737,
1366502400:31737,
1366588800:31737,
1366675200:31737,
1366761600:31737,
1366848000:31737,
1366934400:31737,
1367020800:31737,
1367107200:32080,
1367193600:32080,
1367280000:32080,
1367366400:32080,
1367452800:32080,
1367539200:32080,
1367625600:32080,
1367712000:32080,
1367798400:32080,
1367884800:32080,
1367971200:32080,
1368057600:32080,
1368144000:32004,
1368230400:32004,
1368316800:32004,
1368403200:32004,
1368489600:32004,
1368576000:32004,
1368662400:32004,
1368748800:32004,
1368835200:32004,
1368921600:32004,
1369008000:32004