1230854400:52500,
1231027200:51900,
1231113600:51600,
1231200000:51200,
1231286400:51200,
1231372800:52400,
1231545600:51800,
1231632000:51800,
1231718400:51400,
1231977600:51100,
1232150400:50800,
1232236800:51500,
1232323200:50600,
1232496000:50400,
1232582400:50500,
1232755200:51700,
1233100800:51700,
1233187200:51800,
1233273600:51800,
1233532800:52100,
1233792000:51600,
1233964800:51200,
1234051200:51800,
1234137600:52500,
1234483200:51200,
1234569600:51000,
1234656000:50700,
1234828800:50100,
1235174400:49600,
1235260800:48400,
1235433600:48300,
1235606400:48000,
1235779200:47700,
1235865600:47500,
1235952000:48200,
1236124800:48200,
1236384000:48500,
1236470400:50000,
1236556800:50000,
1236643200:50600,
1236729600:50600,
1236816000:49900,
1236902400:49900,
1236988800:49500,
1237075200:49300,
1237334400:49000,
1237593600:48700,
1237852800:49900,
1238025600:49900,
1238112000:50300,
1238198400:50300,
1238284800:49900,
1238457600:49300,
1238630400:48400,
1238976000:47900,
1239062400:48100,
1239148800:49000,
1239321600:48700,
1239408000:48700,
1239494400:48100,
1239580800:48000,
1239667200:48200,
1239753600:47600,
1239840000:47600,
1239926400:47300,
1240012800:47400,
1240099200:48600,
1240185600:48600,
1240272000:48800,
1240617600:49000,
1240876800:49100,
1240963200:49300,
1241049600:49300,
1241136000:48700,
1241308800:48300,
1241395200:49000,
1241568000:48800,
1241827200:49200,
1241913600:48500,
1242000000:48800,
1242172800:49500,
1242259200:49400,
1242432000:48900,
1242518400:48300,
1242604800:48900,
1242864000:47900,
1242950400:48100,
1243123200:47600,
1243209600:47200,
1243382400:47500,
1243468800:48100,
1243728000:47500,
1243814400:46500,
1243987200:46000,
1244160000:45600,
1244246400:45100,
1244419200:44000,
1244505600:44300,
1244592000:43600,
1244764800:43500,
1244851200:44000,
1244937600:44400,
1245369600:43800,
1245456000:43700,
1245974400:40600,
1246233600:41500,
1246406400:42300,
1246579200:42200,
1246752000:42400,
1246924800:42600,
1247097600:42600,
1247184000:42700,
1247443200:43500,
1247529600:42900,
1247616000:43500,
1247788800:43200,
1248134400:43700,
1248220800:44000,
1248393600:44200,
1248566400:44300,
1248739200:44700,
1248912000:45800,
1249084800:48300,
1249171200:49300,
1249516800:49500,
1249603200:49500,
1249689600:48600,
1249776000:47900,
1249948800:47400,
1250121600:47000,
1250208000:47900,
1250380800:47600,
1250467200:47400,
1250812800:47400,
1250899200:48100,
1250985600:48400,
1251158400:49800,
1251244800:49900,
1251331200:49900,
1251417600:49100,
1251504000:48500,
1251849600:48900,
1252022400:49300,
1252108800:49900,
1252195200:49600,
1252368000:50300,
1252540800:50000,
1252800000:50400,
1253059200:50700,
1253318400:51600,
1253404800:51400,
1253577600:51300,
1253750400:52000,
1254009600:50600,
1254182400:50300,
1254268800:50600,
1254355200:50600,
1254528000:50800,
1254614400:50200,
1254787200:51200,
1255046400:51900,
1255132800:52800,
1255305600:52600,
1255392000:51000,
1255564800:51000,
1255651200:50900,
1255737600:51000,
1256169600:51500,
1257292800:53000,
1257552000:52900,
1257724800:53600,
1257897600:54200,
1258156800:54100,
1258329600:54000,
1258416000:54900,
1258675200:55200,
1258848000:56400,
1258934400:56300,
1259193600:56700,
1259366400:56000,
1259452800:56600,
1259625600:56400,
1259712000:57200,
1260057600:57200,
1260230400:56900,
1260489600:55500,
1260662400:55500,
1260748800:55100,
1260835200:54800,
1261008000:54500,
1261353600:55300,
1261440000:55129,
1261612800:55200,
1261958400:55100,
1262044800:55600,
1262217600:54400,
1262304000:53900,
1262563200:53600,
1262736000:52700,
1262822400:52700,
1262908800:52300,
1262995200:51100,
1263081600:50500,
1263168000:50300,
1263340800:49300,
1263427200:49300,
1263513600:49200,
1263772800:50600,
1263945600:51700,
1264032000:50300,
1264118400:52500,
1264204800:51700,
1264291200:52800,
1264377600:53600,
1264550400:53100,
1264636800:53100,
1264723200:54000,
1264896000:55000,
1265068800:55900,
1265241600:55800,
1265587200:55000,
1265673600:55500,
1265760000:55400,
1265846400:54600,
1266192000:53700,
1266364800:52900,
1266537600:52100,
1266710400:51500,
1266883200:52100,
1267056000:53100,
1267142400:52300,
1267228800:51700,
1267401600:51900,
1267488000:52200,
1267660800:52000,
1267833600:51600,
1268006400:51600,
1268092800:51800,
1268265600:51100,
1268352000:51500,
1268438400:51300,
1268611200:52100,
1268784000:53600,
1268956800:53600,
1269043200:56700,
1269216000:58700,
1269388800:59700,
1269561600:61000,
1269820800:60200,
1269993600:59100,
1270080000:59100,
1270166400:58700,
1270339200:59600,
1270512000:60800,
1270598400:60900,
1270771200:60800,
1270857600:60300,
1271030400:60800,
1271116800:61000,
1271376000:61500,
1271894400:62000,
1272153600:60600,
1272240000:60100,
1272412800:59600,
1272499200:59600,
1272672000:60200,
1272844800:59500,
1273017600:60800,
1273104000:60800,
1273190400:61900,
1273881600:64500,
1273968000:64700,
1274140800:64900,
1274313600:64900,
1274400000:65100,
1274659200:64300,
1274832000:65100,
1275004800:65100,
1275177600:65700,
1275264000:66300,
1275436800:66000,
1275782400:65000,
1275868800:65700,
1275955200:66300,
1276128000:66300,
1276214400:66000,
1276646400:65800,
1276819200:64300,
1276905600:62900,
1276992000:60300,
1277251200:58900,
1277424000:58900,
1277510400:53500,
1277856000:53400,
1278028800:53000,
1278201600:53600,
1278288000:53400,
1278633600:53700,
1278806400:54500,
1278892800:55100,
1279152000:55100,
1279238400:54700,
1279324800:53600,
1279584000:53200,
1279756800:52700,
1279843200:53000,
1280275200:52300,
1280361600:52500,
1280448000:52900,
1280620800:53200,
1280707200:53800,
1280880000:54200,
1281225600:48500,
1281312000:46200,
1281398400:44600,
1281484800:44600,
1281657600:43400,
1281830400:42300,
1281916800:41700,
1282089600:42300,
1282262400:43700,
1282435200:43300,
1282521600:43200,
1282694400:42100,
1282867200:41400,
1283040000:41200,
1283126400:40300,
1283299200:40100,
1283472000:40400,
1283644800:42100,
1283731200:42000,
1284076800:42900,
1284249600:44300,
1284336000:44900,
1284508800:45500,
1284681600:46000,
1284854400:45600,
1285113600:45800,
1285286400:46800,
1285459200:47100,
1285545600:47200,
1285718400:46900,
1285891200:46800,
1286064000:46100,
1286150400:45500,
1286236800:45500,
1286323200:44100,
1286496000:44000,
1286668800:43400,
1286755200:41800,
1287100800:41600,
1287273600:41500,
1287360000:42000,
1287532800:43000,
1287705600:42700,
1287878400:43000,
1288137600:44100,
1288310400:45000,
1288483200:45200,
1288656000:44500,
1288742400:44500,
1288915200:43400,
1289088000:42500,
1289347200:43400,
1289520000:43200,
1289692800:43500,
1289952000:43700,
1290124800:43600,
1290297600:43500,
1290384000:43600,
1290729600:42300,
1290816000:42100,
1290988800:42400,
1291161600:43000,
1291334400:43100,
1291507200:43900,
1291852800:43200,
1292025600:43300,
1292198400:43000,
1292284800:43000,
1292371200:42600,
1292544000:43000,
1292630400:43000,
1292803200:42300,
1292976000:41200,
1293062400:40700,
1293235200:39800,
1293408000:39000,
1293580800:38400,
1293753600:37600,
1293840000:37600,
1293926400:37700,
1294185600:37100,
1294358400:35900,
1294531200:35600,
1294617600:35600,
1294704000:35700,
1294790400:36600,
1294876800:36600,
1294963200:37400,
1295136000:37400,
1295222400:38000,
1295395200:38100,
1295568000:38300,
1295654400:39100,
1295827200:39600,
1296000000:39500,
1296086400:39500,
1296259200:38900,
1296432000:38800,
1296604800:38400,
1296777600:36500,
1296950400:35200,
1297036800:34100,
1297123200:32800,
1297209600:32800,
1297382400:32700,
1297641600:32400,
1297728000:32600,
1297814400:32600,
1297987200:32200,
1298160000:32400,
1298246400:32600,
1298419200:32200,
1298505600:31300,
1298592000:31930,
1298764800:32500,
1298851200:33400,
1299110400:33800,
1299196800:33800,
1299283200:34100,
1299369600:33900,
1299628800:34100,
1299801600:34300,
1299974400:34200,
1300147200:34200,
1300320000:33700,
1300492800:33000,
1300665600:32800,
1300752000:32800,
1301011200:32700,
1301184000:32700,
1301270400:33200,
1301443200:33200,
1301529600:33400,
1301616000:33429,
1301702400:33400,
1301788800:34200,
1302307200:34200,
1302566400:34400,
1302739200:34200,
1302912000:34200,
1302998400:34500,
1303344000:34500,
1303430400:34600,
1303516800:34600,
1303689600:34400,
1304294400:34400,
1304380800:33800,
1304467200:33800,
1304726400:33700,
1305158400:33700,
1305244800:32900,
1305504000:32200,
1305676800:32100,
1305849600:32800,
1305936000:32800,
1306022400:33900,
1306368000:33400,
1306713600:33800,
1306800000:33800,
1307059200:34100,
1307232000:34000,
1307404800:34000,
1307491200:34500,
1307750400:34500,
1307836800:34800,
1308096000:34500,
1308355200:34900,
1308528000:34900,
1308700800:35300,
1308873600:35100,
1308960000:35100,
1309132800:34351,
1309478400:33500,
1309564800:33500,
1309651200:33100,
1309737600:33100,
1309910400:32800,
1310256000:32800,
1310601600:32830,
1310860800:32600,
1311120000:32900,
1311292800:33100,
1311465600:33100,
1311724800:33400,
1311897600:33200,
1312156800:33200,
1312502400:33300,
1312675200:34000,
1312761600:34000,
1312934400:34800,
1313020800:34800,
1313193600:34900,
1313625600:35000,
1313971200:34300,
1314316800:34200,
1314576000:33800,
1315008000:34100,
1315094400:34100,
1315353600:33500,
1315612800:33500,
1315699200:32600,
1316044800:33300,
1316649600:33300,
1316908800:33300,
1316995200:32700,
1317081600:32700,
1317427200:32200,
1317513600:32200,
1317600000:32500,
1317945600:33200,
1318291200:33300,
1318809600:34300,
1319414400:34300,
1319760000:33100,
1319932800:33100,
1320192000:32034,
1320278400:32062,
1320451200:32100,
1320537600:32300,
1321142400:32400,
1321574400:32300,
1321660800:32300,
1322092800:32700,
1322179200:32700,
1322265600:32700,
1322438400:32900,
1322784000:32900,
1323043200:32686,
1323475200:32686,
1323561600:32445,
1323993600:32445,
1324080000:32761,
1324425600:32761,
1324512000:32091,
1324857600:32091,
1324944000:32431,
1325376000:32431,
1325462400:31636,
1325548800:31636,
1325635200:31982,
1325721600:31982,
1325808000:31982,
1325894400:31982,
1325980800:32272,
1326067200:32272,
1326153600:32272,
1326240000:32272,
1326326400:32272,
1326412800:32272,
1326499200:32366,
1326585600:32366,
1326672000:32366,
1326758400:32366,
1326844800:32366,
1326931200:32366,
1327017600:32157,
1327104000:32157,
1327190400:32157,
1327276800:32157,
1327363200:32492,
1327449600:32492,
1327536000:32492,
1327622400:32492,
1327708800:32492,
1327795200:32492,
1327881600:32768,
1327968000:32768,
1328054400:32768,
1328140800:32768,
1328227200:32768,
1328313600:32768,
1328400000:32477,
1328486400:32477,
1328572800:32477,
1328659200:32477,
1328745600:32477,
1328832000:32477,
1328918400:32477,
1329004800:32382,
1329091200:32382,
1329177600:32382,
1329264000:32382,
1329350400:32382,
1329436800:32382,
1329523200:32816,
1329609600:32816,
1329696000:32816,
1329782400:32816,
1329868800:32816,
1329955200:32272,
1330041600:32272,
1330128000:32272,
1330214400:32272,
1330300800:32272,
1330387200:32307,
1330473600:32307,
1330560000:32307,
1330646400:32307,
1330732800:32307,
1330819200:32587,
1330905600:32587,
1330992000:32587,
1331078400:32587,
1331164800:32587,
1331251200:33258,
1331337600:33258,
1331424000:33258,
1331510400:33258,
1331596800:33872,
1331683200:33872,
1331769600:33872,
1331856000:33872,
1331942400:33872,
1332028800:33872,
1332115200:34554,
1332201600:34554,
1332288000:34554,
1332374400:34554,
1332460800:34651,
1332547200:34748,
1332633600:34844,
1332720000:34941,
1332806400:35038,
1332892800:35038,
1332979200:35038,
1333065600:34503,
1333152000:34503,
1333238400:34503,
1333324800:34503,
1333411200:34503,
1333497600:33307,
1333584000:33307,
1333670400:33307,
1333756800:33307,
1333843200:33307,
1333929600:32273,
1334016000:32273,
1334102400:32273,
1334188800:32273,
1334275200:32273,
1334361600:32286,
1334448000:32286,
1334534400:32286,
1334620800:32286,
1334707200:32602,
1334793600:32602,
1334880000:32602,
1334966400:32602,
1335052800:32602,
1335139200:32602,
1335225600:32720,
1335312000:32720,
1335398400:32720,
1335484800:32720,
1335571200:32720,
1335657600:32720,
1335744000:31595,
1335830400:31595,
1335916800:31903,
1336003200:31903,
1336089600:31903,
1336176000:32254,
1336262400:32254,
1336348800:32254,
1336435200:32254,
1336521600:32536,
1336608000:32536,
1336694400:32536,
1336780800:32536,
1336867200:32536,
1336953600:32536,
1337040000:32590,
1337126400:32590,
1337212800:32590,
1337299200:32590,
1337385600:32590,
1337472000:32590,
1337558400:32328,
1337644800:32328,
1337731200:32328,
1337817600:32328,
1337904000:32328,
1337990400:32328,
1338076800:31998,
1338163200:31998,
1338249600:31998,
1338336000:31998,
1338422400:31998,
1338508800:31874,
1338595200:31874,
1338681600:31874,
1338768000:32066,
1338854400:32066,
1338940800:32066,
1339027200:32066,
1339113600:32066,
1339200000:31980,
1339286400:31980,
1339372800:31980,
1339459200:31980,
1339545600:31989,
1339632000:31989,
1339718400:31989,
1339804800:32265,
1339891200:32265,
1339977600:32265,
1340064000:32265,
1340150400:32455,
1340236800:32455,
1340323200:32455,
1340409600:32455,
1340496000:32395,
1340582400:32395,
1340668800:32395,
1340755200:32395,
1340841600:32202,
1340928000:32202,
1341014400:32202,
1341100800:32202,
1341187200:32397,
1341273600:32397,
1341360000:32397,
1341446400:32397,
1341532800:32397,
1341619200:32579,
1341705600:32579,
1341792000:32579,
1341878400:32579,
1341964800:32579,
1342051200:32045,
1342137600:32045,
1342224000:32228,
1342310400:32228,
1342396800:32228,
1342483200:32228,
1342569600:32555,
1342656000:32555,
1342742400:32555,
1342828800:32555,
1342915200:32555,
1343001600:32555,
1343088000:32776,
1343174400:32776,
1343260800:32776,
1343347200:32776,
1343433600:32776,
1343520000:32513,
1343606400:32513,
1343692800:32513,
1343779200:32513,
1343865600:32513,
1343952000:32739,
1344038400:32739,
1344124800:32739,
1344211200:32739,
1344297600:32739,
1344384000:33288,
1344470400:33288,
1344556800:33288,
1344643200:33288,
1344729600:33288,
1344816000:33705,
1344902400:33705,
1344988800:33705,
1345075200:33705,
1345161600:33705,
1345248000:33439,
1345334400:33439,
1345420800:33439,
1345507200:33439,
1345593600:33439,
1345680000:33439,
1345766400:33439,
1345852800:32760,
1345939200:32760,
1346025600:32760,
1346112000:32760,
1346198400:32760,
1346284800:32760,
1346371200:32366,
1346457600:32366,
1346544000:32366,
1346630400:32366,
1346716800:32366,
1346803200:32366,
1346889600:31529,
1346976000:31529,
1347062400:31858,
1347148800:31858,
1347235200:32148,
1347321600:32148,
1347408000:32148,
1347494400:32148,
1347580800:32148,
1347667200:32487,
1347753600:32487,
1347840000:32487,
1347926400:32487,
1348012800:32487,
1348099200:32487,
1348185600:32487,
1348272000:32487,
1348358400:32965,
1348444800:32965,
1348531200:32965,
1348617600:32965,
1348704000:32965,
1348790400:32965,
1348876800:32965,
1348963200:32965,
1349049600:32561,
1349136000:32561,
1349222400:32561,
1349308800:32561,
1349395200:32561,
1349481600:32561,
1349568000:32561,
1349654400:32561,
1349740800:31915,
1349827200:31915,
1349913600:31915,
1350000000:31915,
1350086400:32367,
1350172800:32367,
1350259200:32367,
1350345600:32367,
1350432000:32367,
1350518400:32367,
1350604800:32367,
1350691200:32561,
1350777600:32561,
1350864000:32561,
1350950400:32561,
1351036800:32561,
1351123200:32561,
1351209600:32561,
1351296000:32561,
1351382400:32112,
1351468800:32112,
1351555200:32112,
1351641600:32112,
1351728000:32112,
1351814400:32099,
1351900800:32099,
1351987200:32412,
1352073600:32412,
1352160000:32454,
1352246400:32496,
1352332800:32538,
1352419200:32580,
1352505600:32622,
1352592000:32664,
1352678400:32706,
1352764800:32748,
1352851200:32748,
1352937600:32748,
1353024000:32748,
1353110400:32748,
1353196800:32748,
1353283200:32748,
1353369600:32347,
1353456000:32347,
1353542400:32347,
1353628800:32347,
1353715200:32347,
1353801600:32347,
1353888000:32347,
1353974400:32347,
1354060800:32347,
1354147200:32347,
1354233600:31390,
1354320000:31390,
1354406400:31694,
1354492800:31694,
1354579200:31694,
1354665600:32021,
1354752000:32021,
1354838400:32021,
1354924800:32021,
1355011200:32021,
1355097600:32355,
1355184000:32355,
1355270400:32355,
1355356800:32355,
1355443200:32355,
1355529600:32355,
1355616000:32355,
1355702400:32355,
1355788800:32355,
1355875200:32518,
1355961600:32518,
1356048000:32518,
1356134400:32518,
1356220800:32518,
1356307200:32518,
1356393600:32518,
1356480000:32518,
1356566400:32518,
1356652800:32518,
1356739200:32332,
1356825600:32332,
1356912000:32332,
1356998400:32332,
1357084800:32332,
1357171200:32332,
1357257600:32332,
1357344000:32332,
1357430400:32332,
1357516800:32332,
1357603200:31652,
1357689600:31652,
1357776000:31652,
1357862400:31652,
1357948800:31652,
1358035200:31652,
1358121600:30871,
1358208000:30871,
1358294400:30871,
1358380800:30871,
1358467200:31328,
1358553600:31328,
1358640000:31328,
1358726400:31328,
1358812800:31328,
1358899200:31328,
1358985600:31731,
1359072000:31731,
1359158400:31731,
1359244800:31731,
1359331200:31731,
1359417600:31731,
1359504000:31731,
1359590400:31731,
1359676800:32093,
1359763200:32093,
1359849600:32093,
1359936000:32093,
1360022400:32093,
1360108800:32093,
1360195200:32093,
1360281600:32093,
1360368000:32093,
1360454400:32093,
1360540800:32093,
1360627200:32384,
1360713600:32384,
1360800000:32384,
1360886400:32384,
1360972800:32384,
1361059200:32384,
1361145600:32384,
1361232000:32384,
1361318400:32384,
1361404800:32384,
1361491200:32384,
1361577600:32597,
1361664000:32597,
1361750400:32597,
1361836800:32597,
1361923200:32597,
1362009600:32597,
1362096000:32597,
1362182400:32597,
1362268800:32597,
1362355200:32597,
1362441600:32597,
1362528000:32597,
1362614400:32597,
1362700800:32597,
1362787200:32574,
1362873600:32574,
1362960000:32574,
1363046400:32574,
1363132800:32574,
1363219200:32574,
1363305600:32574,
1363392000:32574,
1363478400:32574,
1363564800:32574,
1363651200:32574,
1363737600:32574,
1363824000:32574,
1363910400:32622,
1363996800:32622,
1364083200:32622,
1364169600:32622,
1364256000:32622,
1364342400:32622,
1364428800:32622,
1364515200:32622,
1364601600:32622,
1364688000:32622,
1364774400:32622,
1364860800:32178,
1364947200:32178,
1365033600:32178,
1365120000:32178,
1365206400:32178,
1365292800:32178,
1365379200:32178,
1365465600:32178,
1365552000:32178,
1365638400:32178,
1365724800:32178,
1365811200:32178,
1365897600:31772,
1365984000:31772,
1366070400:31772,
1366156800:31772,
1366243200:31772,
1366329600:31772,
1366416000:31772,
1366502400:31772,
1366588800:31772,
1366675200:31772,
1366761600:31772,
1366848000:31182,
1366934400:31182,
1367020800:31182,
1367107200:31182,
1367193600:31182,
1367280000:31182,
1367366400:31182,
1367452800:31182,
1367539200:31182,
1367625600:31182,
1367712000:31389,
1367798400:31389,
1367884800:31389,
1367971200:31389,
1368057600:31389,
1368144000:31389,
1368230400:31389,
1368316800:31699,
1368403200:31699,
1368489600:31699,
1368576000:31699,
1368662400:31699,
1368748800:31699,
1368835200:31699,
1368921600:31699,
1369008000:31699,
1369094400:31699,
1369180800:31699