1281052800:104700,
1281139200:104700,
1281225600:109000,
1281312000:106700,
1281398400:106700,
1281657600:102000,
1281830400:94300,
1281916800:90700,
1282003200:90700,
1282089600:87400,
1282262400:81400,
1282435200:75500,
1282521600:73000,
1282694400:67700,
1282867200:63000,
1283040000:58400,
1283126400:56300,
1283212800:56300,
1283472000:52200,
1283644800:50400,
1283731200:48400,
1283904000:46400,
1284076800:44600,
1284249600:42800,
1284508800:41600,
1284681600:41700,
1284940800:41500,
1285113600:41600,
1285459200:42300,
1285545600:43700,
1285891200:44300,
1286150400:45200,
1286496000:44800,
1286755200:43600,
1287100800:43700,
1287360000:44100,
1287705600:43600,
1287878400:42300,
1288137600:42600,
1288483200:42800,
1288656000:43800,
1288742400:43800,
1288915200:43600,
1289088000:43400,
1289520000:42300,
1289779200:41300,
1290124800:41400,
1290384000:41800,
1290643200:40600,
1290816000:40700,
1291334400:40800,
1291766400:39500,
1291852800:39300,
1292198400:39900,
1292284800:39900,
1292371200:40400,
1292630400:40400,
1292803200:39300,
1293235200:39300,
1293408000:39200,
1293580800:39000,
1293840000:39000,
1293926400:38300,
1294358400:38300,
1294531200:39200,
1294704000:39200,
1294790400:38900,
1294876800:38900,
1294963200:38600,
1295136000:38600,
1295222400:38400,
1295395200:38400,
1295568000:38900,
1295654400:38900,
1295827200:39500,
1296086400:40100,
1296259200:39700,
1296432000:39700,
1296604800:39400,
1296777600:39400,
1296950400:38300,
1297123200:38300,
1297382400:38100,
1297555200:38100,
1297728000:38000,
1297814400:38031,
1297900800:37768,
1298160000:37800,
1298505600:38400,
1298764800:38400,
1298851200:38500,
1299110400:38500,
1299283200:37800,
1299369600:38100,
1299628800:38500,
1299801600:38500,
1299974400:39000,
1300320000:39000,
1300492800:38400,
1300752000:37600,
1301011200:38000,
1301270400:38000,
1301443200:38400,
1301788800:38400,
1302048000:37700,
1302307200:38080,
1302566400:38557,
1302739200:38600,
1303344000:38600,
1303516800:38600,
1303689600:38300,
1304121600:38300,
1304208000:37900,
1304294400:38100,
1304726400:38100,
1304899200:38400,
1305158400:38400,
1305504000:38500,
1305936000:38500,
1306022400:38300,
1306368000:38300,
1306713600:38200,
1307059200:38200,
1307232000:37500,
1307318400:37800,
1307491200:37800,
1307664000:38240,
1308355200:38200,
1308528000:38200,
1308873600:37200,
1308960000:37200,
1309046400:37500,
1309478400:37900,
1309737600:37900,
1309910400:38300,
1310256000:38300,
1310515200:37500,
1310860800:37500,
1311120000:37900,
1311379200:37900,
1311465600:38000,
1311984000:38000,
1312070400:37900,
1312156800:37900,
1312502400:38100,
1312761600:38100,
1312934400:37900,
1313193600:37900,
1313625600:38100,
1313971200:38500,
1314576000:37700,
1314921600:37800,
1315094400:37800,
1315353600:38100,
1315958400:38100,
1316044800:38100,
1316304000:37900,
1316736000:38216,
1316908800:38200,
1317427200:38200,
1317600000:37800,
1317945600:38200,
1318291200:38200,
1318723200:38300,
1319328000:38300,
1319414400:38300,
1319587200:37600,
1319673600:37596,
1319760000:37800,
1319932800:37800,
1320105600:37831,
1320192000:37862,
1320451200:37900,
1320537600:37900,
1320969600:38100,
1321574400:38100,
1321660800:38100,
1322092800:37700,
1322179200:37700,
1322265600:37900,
1322438400:37913,
1322524800:37900,
1322784000:38404,
1323388800:38404,
1323475200:37573,
1323734400:37573,
1323820800:37846,
1324425600:37846,
1324512000:38311,
1325116800:38311,
1325289600:38311,
1325376000:37968,
1325462400:37968,
1325548800:37968,
1325635200:37968,
1325721600:37968,
1325808000:37968,
1325894400:37968,
1325980800:38084,
1326067200:38084,
1326153600:38084,
1326240000:38084,
1326326400:38084,
1326412800:38084,
1326499200:38084,
1326585600:38084,
1326672000:38084,
1326758400:37867,
1326844800:37867,
1326931200:37867,
1327017600:37867,
1327104000:37867,
1327190400:37867,
1327276800:37867,
1327363200:37918,
1327449600:37918,
1327536000:37918,
1327622400:37918,
1327708800:37918,
1327795200:37918,
1327881600:38542,
1327968000:38542,
1328054400:38542,
1328140800:38542,
1328227200:38542,
1328313600:38542,
1328400000:38542,
1328486400:38542,
1328572800:38542,
1328659200:37729,
1328745600:37729,
1328832000:37729,
1328918400:37729,
1329004800:37729,
1329091200:37729,
1329177600:37349,
1329264000:37349,
1329350400:37349,
1329436800:37800,
1329523200:37800,
1329609600:37345,
1329696000:37345,
1329782400:37345,
1329868800:37700,
1329955200:37700,
1330041600:37700,
1330128000:37700,
1330214400:38036,
1330300800:38036,
1330387200:38036,
1330473600:38036,
1330560000:38036,
1330646400:38036,
1330732800:38036,
1330819200:38372,
1330905600:38372,
1330992000:38372,
1331078400:38372,
1331164800:38372,
1331251200:38372,
1331337600:38372,
1331424000:38372,
1331510400:39132,
1331596800:39132,
1331683200:39132,
1331769600:39132,
1331856000:39132,
1331942400:39132,
1332028800:39132,
1332115200:39132,
1332201600:39132,
1332288000:39132,
1332374400:39123,
1332460800:39123,
1332547200:39123,
1332633600:39123,
1332720000:39123,
1332806400:39123,
1332892800:39123,
1332979200:39123,
1333065600:39123,
1333152000:39123,
1333238400:38726,
1333324800:38726,
1333411200:38726,
1333497600:38726,
1333584000:38726,
1333670400:38726,
1333756800:38726,
1333843200:38726,
1333929600:38726,
1334016000:37507,
1334102400:37507,
1334188800:37777,
1334275200:37777,
1334361600:37777,
1334448000:38033,
1334534400:38033,
1334620800:38033,
1334707200:38033,
1334793600:38033,
1334880000:38033,
1334966400:38486,
1335052800:38486,
1335139200:38486,
1335225600:38486,
1335312000:38486,
1335398400:38486,
1335484800:38486,
1335571200:38486,
1335657600:38486,
1335744000:38486,
1335830400:37697,
1335916800:37697,
1336003200:37697,
1336089600:37697,
1336176000:37697,
1336262400:37697,
1336348800:37813,
1336435200:37813,
1336521600:37813,
1336608000:37813,
1336694400:37813,
1336780800:37813,
1336867200:37813,
1336953600:38316,
1337040000:38316,
1337126400:38316,
1337212800:38316,
1337299200:38316,
1337385600:38316,
1337472000:38316,
1337558400:38316,
1337644800:38316,
1337731200:38316,
1337817600:38316,
1337904000:38180,
1337990400:38180,
1338076800:38180,
1338163200:38180,
1338249600:38180,
1338336000:38180,
1338422400:38180,
1338508800:38180,
1338595200:38180,
1338681600:36979,
1338768000:36979,
1338854400:37176,
1338940800:37575,
1339027200:37575,
1339113600:37575,
1339200000:37883,
1339286400:37883,
1339372800:37883,
1339459200:37883,
1339545600:37883,
1339632000:37883,
1339718400:37883,
1339804800:37883,
1339891200:38238,
1339977600:38238,
1340064000:38238,
1340150400:38238,
1340236800:38238,
1340323200:38238,
1340409600:38238,
1340496000:37577,
1340582400:37577,
1340668800:37577,
1340755200:37831,
1340841600:37831,
1340928000:37831,
1341014400:37831,
1341100800:38196,
1341187200:38196,
1341273600:38196,
1341360000:38196,
1341446400:38196,
1341532800:38196,
1341619200:38196,
1341705600:38196,
1341792000:38196,
1341878400:38425,
1341964800:38425,
1342051200:38425,
1342137600:38425,
1342224000:38425,
1342310400:38425,
1342396800:38425,
1342483200:38425,
1342569600:37747,
1342656000:37747,
1342742400:37747,
1342828800:38023,
1342915200:38023,
1343001600:38023,
1343088000:38023,
1343174400:38023,
1343260800:38023,
1343347200:38023,
1343433600:38023,
1343520000:38507,
1343606400:38507,
1343692800:38507,
1343779200:38507,
1343865600:38507,
1343952000:38507,
1344038400:38507,
1344124800:38507,
1344211200:38507,
1344297600:38604,
1344384000:38604,
1344470400:38604,
1344556800:38604,
1344643200:38604,
1344729600:38604,
1344816000:38604,
1344902400:38604,
1344988800:38604,
1345075200:38604,
1345161600:38002,
1345248000:38002,
1345334400:38002,
1345420800:38002,
1345507200:38002,
1345593600:38288,
1345680000:38288,
1345766400:38288,
1345852800:38288,
1345939200:38288,
1346025600:38288,
1346112000:38288,
1346198400:38288,
1346284800:38288,
1346371200:38288,
1346457600:38288,
1346544000:38001,
1346630400:38001,
1346716800:38001,
1346803200:38001,
1346889600:38001,
1346976000:38001,
1347062400:38001,
1347148800:38001,
1347235200:38001,
1347321600:37234,
1347408000:37234,
1347494400:37540,
1347580800:37540,
1347667200:37540,
1347753600:37540,
1347840000:37993,
1347926400:37993,
1348012800:37993,
1348099200:37993,
1348185600:37993,
1348272000:37993,
1348358400:37993,
1348444800:37993,
1348531200:37993,
1348617600:37993,
1348704000:38365,
1348790400:38365,
1348876800:38365,
1348963200:38365,
1349049600:38365,
1349136000:38365,
1349222400:38365,
1349308800:38365,
1349395200:38365,
1349481600:38365,
1349568000:38365,
1349654400:38365,
1349740800:38387,
1349827200:38387,
1349913600:38387,
1350000000:38387,
1350086400:38387,
1350172800:38387,
1350259200:38387,
1350345600:38387,
1350432000:38387,
1350518400:38387,
1350604800:38387,
1350691200:38387,
1350777600:38387,
1350864000:37937,
1350950400:37937,
1351036800:37937,
1351123200:37937,
1351209600:37937,
1351296000:37937,
1351382400:37937,
1351468800:37937,
1351555200:37937,
1351641600:37937,
1351728000:37937,
1351814400:37937,
1351900800:37937,
1351987200:38274,
1352073600:38274,
1352160000:38274,
1352246400:38274,
1352332800:38274,
1352419200:38274,
1352505600:38274,
1352592000:38274,
1352678400:38274,
1352764800:38274,
1352851200:38274,
1352937600:38274,
1353024000:38274,
1353110400:37479,
1353196800:37479,
1353283200:37479,
1353369600:37479,
1353456000:37479,
1353542400:37479,
1353628800:37479,
1353715200:37694,
1353801600:37694,
1353888000:37694,
1353974400:37694,
1354060800:37694,
1354147200:37694,
1354233600:37694,
1354320000:37694,
1354406400:37694,
1354492800:37950,
1354579200:37950,
1354665600:37950,
1354752000:37950,
1354838400:37950,
1354924800:37950,
1355011200:37950,
1355097600:37950,
1355184000:37950,
1355270400:37950,
1355356800:37950,
1355443200:37950,
1355529600:37950,
1355616000:37950,
1355702400:37950,
1355788800:37950,
1355875200:37950,
1355961600:37950,
1356048000:38003,
1356134400:38003,
1356220800:38003,
1356307200:38003,
1356393600:38003,
1356480000:38003,
1356566400:38003,
1356652800:38003,
1356739200:38003,
1356825600:38003,
1356912000:38003,
1356998400:38003,
1357084800:38003,
1357171200:38003,
1357257600:38003,
1357344000:38003,
1357430400:38003,
1357516800:37485,
1357603200:37485,
1357689600:37485,
1357776000:37485,
1357862400:37485,
1357948800:37485,
1358035200:37485,
1358121600:37485,
1358208000:37485,
1358294400:37485,
1358380800:37485,
1358467200:37485,
1358553600:37485,
1358640000:37485,
1358726400:37485,
1358812800:37485,
1358899200:37485,
1358985600:37485,
1359072000:37332,
1359158400:37332,
1359244800:37332,
1359331200:37332,
1359417600:37332,
1359504000:37332,
1359590400:37332,
1359676800:37332,
1359763200:37332,
1359849600:37332,
1359936000:37332,
1360022400:37332,
1360108800:37501,
1360195200:37501,
1360281600:37501,
1360368000:37501,
1360454400:37501,
1360540800:37501,
1360627200:37501,
1360713600:37501,
1360800000:37501,
1360886400:37501,
1360972800:37501,
1361059200:37501,
1361145600:37501,
1361232000:37501,
1361318400:37802,
1361404800:37802,
1361491200:37802,
1361577600:37802,
1361664000:37802,
1361750400:37802,
1361836800:37802,
1361923200:37802,
1362009600:37802,
1362096000:37802,
1362182400:37802,
1362268800:37802,
1362355200:37802,
1362441600:37802,
1362528000:37802,
1362614400:37802,
1362700800:37802,
1362787200:37802,
1362873600:37802,
1362960000:37802,
1363046400:37802,
1363132800:37953,
1363219200:37953,
1363305600:37953,
1363392000:37953,
1363478400:37953,
1363564800:37953,
1363651200:37953,
1363737600:37953,
1363824000:37953,
1363910400:37953,
1363996800:37953,
1364083200:37953,
1364169600:37953,
1364256000:37953,
1364342400:37953,
1364428800:37953,
1364515200:37953,
1364601600:37848,
1364688000:37848,
1364774400:37848,
1364860800:37848,
1364947200:37848,
1365033600:37848,
1365120000:37848,
1365206400:37848,
1365292800:37848,
1365379200:37848,
1365465600:37848,
1365552000:37848,
1365638400:37848,
1365724800:37848,
1365811200:37848,
1365897600:37848,
1365984000:37848,
1366070400:37710,
1366156800:37710,
1366243200:37710,
1366329600:37710,
1366416000:37710,
1366502400:37710,
1366588800:37710,
1366675200:37710,
1366761600:37710,
1366848000:37710,
1366934400:37710,
1367020800:37710,
1367107200:37710,
1367193600:37710,
1367280000:37710,
1367366400:37710,
1367452800:37710,
1367539200:37710,
1367625600:37710,
1367712000:37710,
1367798400:37710,
1367884800:37710,
1367971200:37710,
1368057600:37748,
1368144000:37748,
1368230400:37748,
1368316800:37748,
1368403200:37748,
1368489600:37748,
1368576000:37748,
1368662400:37748,
1368748800:37748,
1368835200:37748