1281052800:366000,
1281139200:378700,
1281225600:409300,
1281312000:426800,
1281398400:426800,
1281484800:444000,
1281571200:450100,
1281657600:431600,
1281744000:414800,
1281916800:385000,
1282089600:357600,
1282176000:345600,
1282262400:334700,
1282348800:322700,
1282435200:312500,
1282521600:301500,
1282608000:291300,
1282694400:280698,
1282780800:271400,
1282867200:262300,
1282953600:253400,
1283040000:244800,
1283126400:237000,
1283212800:228300,
1283299200:220100,
1283385600:212600,
1283472000:205500,
1283644800:198300,
1283731200:191200,
1283817600:184500,
1283990400:177600,
1284076800:171400,
1284163200:165400,
1284249600:159600,
1284508800:153800,
1284595200:142900,
1284854400:138200,
1284940800:133500,
1285113600:129300,
1285286400:121400,
1285372800:117100,
1285545600:112900,
1285632000:109000,
1285804800:104800,
1286064000:100100,
1286150400:97500,
1286236800:94200,
1286496000:90700,
1286582400:89000,
1286755200:86800,
1286841600:85200,
1287100800:82500,
1287273600:79800,
1287532800:77200,
1287705600:76300,
1287878400:76500,
1288137600:76100,
1288310400:77300,
1288483200:77800,
1288656000:77400,
1288742400:77400,
1288915200:78900,
1289088000:80000,
1289347200:80100,
1289520000:78600,
1289692800:76800,
1289952000:74900,
1290124800:74700,
1290297600:75700,
1290556800:76200,
1290643200:74500,
1290816000:75000,
1290988800:74600,
1291161600:74300,
1291334400:73700,
1291507200:72400,
1291766400:72800,
1291852800:71100,
1292112000:70500,
1292198400:68800,
1292284800:68500,
1292371200:67900,
1292544000:67000,
1292630400:67000,
1292803200:65200,
1292976000:64000,
1293062400:63400,
1293235200:63200,
1293408000:61800,
1293580800:60200,
1293753600:58700,
1293840000:58700,
1293926400:58100,
1294185600:56800,
1294358400:55400,
1294531200:55100,
1294617600:55100,
1294704000:53300,
1294790400:52300,
1294876800:52300,
1294963200:51300,
1295136000:51600,
1295308800:51600,
1295395200:50300,
1295568000:50300,
1295654400:49100,
1295827200:48300,
1296000000:47800,
1296086400:47900,
1296259200:47000,
1296432000:46000,
1296604800:44800,
1296777600:43000,
1296950400:41300,
1297036800:40400,
1297123200:39500,
1297209600:39500,
1297382400:38700,
1297555200:38300,
1297641600:37394,
1297728000:36703,
1297814400:37300,
1297987200:37900,
1298160000:38700,
1298246400:39400,
1298419200:39800,
1298505600:39700,
1298678400:39700,
1298764800:39400,
1299110400:39400,
1299283200:39500,
1299369600:39400,
1299801600:39300,
1299974400:39700,
1300060800:40200,
1300320000:40200,
1300492800:39900,
1300665600:39400,
1300752000:39400,
1301011200:38800,
1301184000:38200,
1301270400:38300,
1301443200:38300,
1301529600:38500,
1301702400:38600,
1301788800:38600,
1301875200:38400,
1302048000:38000,
1302220800:38532,
1302307200:38400,
1302566400:38400,
1302739200:39300,
1302912000:39300,
1303257600:38400,
1303344000:38900,
1303516800:39400,
1303689600:39000,
1303776000:39000,
1303862400:38900,
1304035200:38600,
1304121600:38600,
1304294400:38021,
1304380800:38600,
1304467200:38600,
1304726400:38400,
1304985600:37800,
1305158400:38100,
1305417600:38700,
1305504000:39000,
1305849600:38700,
1305936000:38700,
1306022400:39100,
1306368000:39100,
1306627200:38800,
1306800000:38600,
1307059200:38600,
1307232000:38200,
1307404800:38200,
1307491200:37400,
1307577600:37358,
1307664000:37949,
1307750400:38614,
1308096000:39300,
1308355200:39600,
1308528000:39600,
1308700800:39700,
1308873600:39800,
1308960000:39800,
1309046400:39700,
1309305600:39400,
1309478400:38900,
1309564800:38900,
1309651200:39100,
1309737600:39100,
1309910400:39000,
1310083200:38800,
1310169600:38800,
1310256000:38000,
1310515200:38100,
1310860800:38100,
1310947200:38000,
1311120000:37900,
1311379200:38400,
1311465600:38400,
1311724800:38600,
1311897600:38300,
1312070400:38300,
1312156800:37500,
1312329600:37800,
1312675200:38400,
1312761600:38400,
1312934400:38800,
1313020800:37900,
1313193600:37900,
1313366400:37218,
1313625600:38300,
1313884800:39100,
1314144000:39200,
1314748800:39100,
1314921600:39000,
1315094400:39000,
1315180800:38700,
1315353600:39200,
1315612800:39200,
1315785600:39800,
1316044800:39800,
1316304000:39700,
1316563200:39400,
1316908800:39000,
1317081600:39000,
1317340800:38700,
1317427200:38700,
1317600000:38800,
1317945600:39200,
1318291200:39100,
1318723200:39000,
1318809600:39600,
1319328000:40300,
1319760000:40300,
1319932800:40000,
1320278400:40000,
1320364800:39600,
1320537600:39600,
1320796800:38800,
1321142400:38200,
1321574400:37200,
1321660800:37600,
1321833600:38200,
1322092800:38200,
1322179200:38700,
1322524800:38700,
1322611200:38300,
1322784000:38300,
1323043200:37699,
1323216000:37699,
1323302400:37610,
1323475200:37610,
1323561600:38246,
1323907200:38246,
1323993600:38107,
1324252800:38107,
1324339200:37982,
1324598400:37982,
1324684800:38361,
1324944000:38361,
1325030400:38577,
1325376000:38577,
1325462400:39203,
1325548800:39203,
1325635200:39203,
1325721600:39203,
1325808000:39042,
1325894400:39042,
1325980800:39042,
1326067200:39042,
1326153600:39042,
1326240000:38037,
1326326400:38037,
1326412800:38037,
1326499200:38037,
1326585600:37817,
1326672000:37817,
1326758400:37817,
1326844800:37904,
1326931200:37904,
1327017600:37904,
1327104000:37904,
1327190400:38334,
1327276800:38334,
1327363200:38334,
1327449600:38334,
1327536000:38334,
1327622400:38644,
1327708800:38644,
1327795200:38644,
1327881600:38718,
1327968000:38718,
1328054400:38718,
1328140800:38718,
1328227200:38718,
1328313600:39149,
1328400000:39149,
1328486400:39149,
1328572800:39149,
1328659200:39149,
1328745600:39384,
1328832000:39384,
1328918400:39384,
1329004800:39384,
1329091200:38942,
1329177600:38942,
1329264000:38942,
1329350400:38942,
1329436800:38942,
1329523200:38101,
1329609600:38101,
1329696000:38101,
1329782400:38101,
1329868800:38101,
1329955200:37514,
1330041600:37514,
1330128000:38014,
1330214400:38014,
1330300800:38014,
1330387200:38014,
1330473600:38744,
1330560000:38744,
1330646400:38744,
1330732800:38744,
1330819200:38044,
1330905600:38044,
1330992000:38044,
1331078400:37689,
1331164800:37689,
1331251200:38220,
1331337600:38220,
1331424000:38220,
1331510400:38416,
1331596800:38416,
1331683200:38416,
1331769600:38416,
1331856000:38416,
1331942400:38266,
1332028800:38266,
1332115200:38266,
1332201600:38266,
1332288000:38266,
1332374400:38804,
1332460800:38868,
1332547200:38932,
1332633600:38995,
1332720000:39059,
1332806400:39123,
1332892800:39123,
1332979200:39123,
1333065600:39123,
1333152000:39123,
1333238400:39123,
1333324800:38881,
1333411200:38881,
1333497600:38881,
1333584000:38881,
1333670400:38881,
1333756800:38881,
1333843200:37815,
1333929600:37815,
1334016000:37815,
1334102400:37815,
1334188800:38194,
1334275200:38194,
1334361600:38194,
1334448000:38194,
1334534400:38194,
1334620800:38975,
1334707200:38975,
1334793600:38975,
1334880000:38975,
1334966400:38975,
1335052800:38975,
1335139200:38828,
1335225600:38828,
1335312000:38828,
1335398400:38828,
1335484800:38828,
1335571200:38828,
1335657600:38772,
1335744000:38772,
1335830400:38772,
1335916800:38772,
1336003200:38772,
1336089600:38772,
1336176000:38776,
1336262400:38776,
1336348800:38776,
1336435200:38776,
1336521600:38776,
1336608000:37845,
1336694400:37845,
1336780800:37845,
1336867200:37845,
1336953600:37845,
1337040000:38545,
1337126400:38545,
1337212800:38545,
1337299200:38545,
1337385600:38545,
1337472000:38686,
1337558400:38686,
1337644800:38686,
1337731200:38686,
1337817600:38686,
1337904000:38686,
1337990400:37758,
1338076800:37758,
1338163200:37758,
1338249600:37758,
1338336000:37203,
1338422400:37203,
1338508800:37542,
1338595200:37542,
1338681600:37963,
1338768000:37963,
1338854400:38317,
1338940800:38317,
1339027200:38317,
1339113600:38317,
1339200000:38567,
1339286400:38567,
1339372800:38567,
1339459200:38567,
1339545600:38567,
1339632000:38904,
1339718400:38904,
1339804800:38904,
1339891200:38904,
1339977600:38904,
1340064000:38865,
1340150400:38865,
1340236800:38865,
1340323200:38865,
1340409600:38359,
1340496000:38359,
1340582400:38359,
1340668800:38359,
1340755200:38359,
1340841600:38437,
1340928000:38437,
1341014400:38437,
1341100800:38437,
1341187200:38437,
1341273600:36774,
1341360000:37216,
1341446400:37216,
1341532800:37629,
1341619200:37629,
1341705600:38072,
1341792000:38072,
1341878400:38072,
1341964800:38072,
1342051200:38702,
1342137600:38702,
1342224000:38702,
1342310400:38702,
1342396800:39117,
1342483200:39117,
1342569600:39117,
1342656000:39117,
1342742400:39117,
1342828800:38115,
1342915200:38115,
1343001600:38115,
1343088000:38115,
1343174400:38115,
1343260800:37332,
1343347200:37332,
1343433600:37332,
1343520000:37669,
1343606400:37669,
1343692800:37669,
1343779200:37986,
1343865600:37986,
1343952000:37986,
1344038400:37986,
1344124800:38068,
1344211200:38068,
1344297600:38068,
1344384000:38068,
1344470400:38078,
1344556800:38078,
1344643200:38078,
1344729600:38078,
1344816000:38078,
1344902400:38282,
1344988800:38282,
1345075200:38282,
1345161600:38282,
1345248000:38004,
1345334400:38004,
1345420800:38004,
1345507200:38004,
1345593600:38179,
1345680000:38179,
1345766400:38179,
1345852800:38179,
1345939200:38179,
1346025600:38179,
1346112000:38934,
1346198400:38934,
1346284800:38934,
1346371200:38934,
1346457600:38934,
1346544000:38934,
1346630400:38934,
1346716800:39165,
1346803200:39165,
1346889600:39165,
1346976000:39165,
1347062400:39165,
1347148800:39165,
1347235200:39072,
1347321600:39072,
1347408000:39072,
1347494400:39072,
1347580800:39072,
1347667200:39072,
1347753600:39072,
1347840000:38337,
1347926400:38337,
1348012800:38337,
1348099200:38337,
1348185600:38337,
1348272000:38337,
1348358400:37528,
1348444800:37528,
1348531200:37528,
1348617600:37528,
1348704000:38107,
1348790400:38107,
1348876800:38107,
1348963200:38107,
1349049600:38107,
1349136000:38107,
1349222400:38935,
1349308800:38935,
1349395200:38935,
1349481600:38935,
1349568000:38935,
1349654400:38935,
1349740800:38935,
1349827200:39562,
1349913600:39562,
1350000000:39562,
1350086400:39562,
1350172800:39562,
1350259200:39562,
1350345600:39562,
1350432000:39562,
1350518400:39693,
1350604800:39693,
1350691200:39693,
1350777600:39693,
1350864000:39693,
1350950400:39693,
1351036800:39693,
1351123200:39693,
1351209600:39865,
1351296000:39865,
1351382400:39865,
1351468800:39865,
1351555200:39865,
1351641600:39865,
1351728000:39865,
1351814400:39338,
1351900800:39338,
1351987200:39338,
1352073600:39338,
1352160000:39196,
1352246400:39053,
1352332800:38911,
1352419200:38769,
1352505600:38626,
1352592000:38484,
1352678400:38341,
1352764800:38199,
1352851200:38199,
1352937600:38199,
1353024000:37457,
1353110400:37457,
1353196800:37457,
1353283200:37457,
1353369600:37816,
1353456000:37816,
1353542400:37816,
1353628800:37816,
1353715200:37816,
1353801600:37816,
1353888000:37816,
1353974400:38172,
1354060800:38172,
1354147200:38172,
1354233600:38172,
1354320000:38172,
1354406400:38172,
1354492800:38172,
1354579200:38172,
1354665600:38172,
1354752000:38172,
1354838400:38645,
1354924800:38645,
1355011200:38645,
1355097600:38645,
1355184000:38645,
1355270400:38645,
1355356800:38645,
1355443200:38645,
1355529600:38645,
1355616000:38645,
1355702400:38645,
1355788800:38842,
1355875200:38842,
1355961600:38842,
1356048000:38842,
1356134400:38842,
1356220800:38842,
1356307200:38842,
1356393600:38842,
1356480000:38842,
1356566400:38842,
1356652800:38842,
1356739200:38453,
1356825600:38453,
1356912000:38453,
1356998400:38453,
1357084800:38453,
1357171200:38453,
1357257600:38453,
1357344000:38453,
1357430400:38453,
1357516800:38453,
1357603200:38453,
1357689600:38453,
1357776000:37773,
1357862400:37773,
1357948800:37773,
1358035200:37773,
1358121600:37773,
1358208000:37773,
1358294400:37773,
1358380800:37773,
1358467200:37773,
1358553600:37773,
1358640000:37528,
1358726400:37528,
1358812800:37528,
1358899200:37528,
1358985600:37528,
1359072000:37528,
1359158400:37528,
1359244800:37528,
1359331200:37528,
1359417600:37528,
1359504000:37528,
1359590400:37754,
1359676800:37754,
1359763200:37754,
1359849600:37754,
1359936000:37754,
1360022400:37754,
1360108800:37754,
1360195200:37754,
1360281600:37754,
1360368000:37754,
1360454400:37754,
1360540800:37754,
1360627200:38169,
1360713600:38169,
1360800000:38169,
1360886400:38169,
1360972800:38169,
1361059200:38169,
1361145600:38169,
1361232000:38169,
1361318400:38169,
1361404800:38169,
1361491200:38169,
1361577600:38169,
1361664000:37890,
1361750400:37890,
1361836800:37890,
1361923200:37890,
1362009600:37890,
1362096000:37890,
1362182400:37890,
1362268800:37890,
1362355200:37890,
1362441600:37890,
1362528000:37745,
1362614400:37745,
1362700800:37745,
1362787200:37745,
1362873600:37745,
1362960000:37745,
1363046400:37745,
1363132800:37745,
1363219200:37745,
1363305600:37745,
1363392000:37585,
1363478400:37585,
1363564800:37585,
1363651200:37585,
1363737600:37585,
1363824000:37585,
1363910400:37585,
1363996800:37585,
1364083200:37585,
1364169600:37751,
1364256000:37751,
1364342400:37751,
1364428800:37751,
1364515200:37751,
1364601600:37751,
1364688000:37751,
1364774400:37751,
1364860800:37751,
1364947200:37789,
1365033600:37827,
1365120000:37865,
1365206400:37904,
1365292800:37942,
1365379200:37980,
1365465600:38018,
1365552000:38018,
1365638400:38018,
1365724800:38018,
1365811200:38018,
1365897600:38289,
1365984000:38289,
1366070400:38289,
1366156800:38289,
1366243200:38289,
1366329600:38289,
1366416000:38289,
1366502400:38289,
1366588800:38289,
1366675200:38289,
1366761600:38289,
1366848000:38289,
1366934400:38289,
1367020800:38274,
1367107200:38274,
1367193600:38274,
1367280000:38274,
1367366400:38274,
1367452800:38274,
1367539200:38274,
1367625600:38274,
1367712000:38274,
1367798400:38274,
1367884800:38274,
1367971200:37473,
1368057600:37473,
1368144000:37473,
1368230400:37473,
1368316800:37473,
1368403200:37473,
1368489600:37473,
1368576000:37473,
1368662400:37473,
1368748800:37473,
1368835200:37578,
1368921600:37578,
1369008000:37578,
1369094400:37578,
1369180800:37578