1281052800:627100,
1281139200:635700,
1281225600:680124,
1281312000:706900,
1281398400:706900,
1281484800:731300,
1281571200:789200,
1281657600:823400,
1281744000:850400,
1281916800:798800,
1282089600:759700,
1282176000:732600,
1282262400:705700,
1282348800:680800,
1282435200:657100,
1282521600:634300,
1282608000:609800,
1282694400:587500,
1282780800:566500,
1282867200:544600,
1282953600:526000,
1283040000:505600,
1283126400:488800,
1283299200:470600,
1283385600:454800,
1283472000:437500,
1283644800:422800,
1283731200:408200,
1283817600:394500,
1283990400:381600,
1284076800:369400,
1284249600:351000,
1284508800:341500,
1284595200:319800,
1284854400:309100,
1284940800:289429,
1285113600:289400,
1285286400:271400,
1285372800:263300,
1285545600:255800,
1285632000:248100,
1285804800:248101,
1286064000:229200,
1286150400:223400,
1286236800:215500,
1286496000:205100,
1286582400:197800,
1286755200:190100,
1286841600:184900,
1287100800:176600,
1287273600:169900,
1287360000:166000,
1287532800:161300,
1287705600:156600,
1287878400:152200,
1288137600:146800,
1288310400:142100,
1288483200:139500,
1288656000:136800,
1288742400:136800,
1288915200:132600,
1289088000:125300,
1289347200:121800,
1289520000:119000,
1289692800:117500,
1289952000:114400,
1290124800:111100,
1290297600:107300,
1290556800:108300,
1290643200:106100,
1290816000:110200,
1290988800:112200,
1291334400:108900,
1291507200:106800,
1291766400:104700,
1291852800:101700,
1292112000:101000,
1292198400:98400,
1292284800:96700,
1292371200:95200,
1292544000:92500,
1292630400:92500,
1292803200:90400,
1292976000:90100,
1293062400:89700,
1293235200:89100,
1293408000:87200,
1293580800:83400,
1293753600:80800,
1293840000:80800,
1293926400:78300,
1294185600:75500,
1294358400:72000,
1294531200:70300,
1294617600:70300,
1294704000:69100,
1294790400:68400,
1294876800:68400,
1294963200:66600,
1295136000:66200,
1295222400:65600,
1295568000:65600,
1295654400:65000,
1295827200:65400,
1296000000:65200,
1296086400:65600,
1296259200:67600,
1296432000:68200,
1296604800:66500,
1296691200:62500,
1296777600:59900,
1296950400:59000,
1297036800:57600,
1297123200:55900,
1297209600:55900,
1297382400:52500,
1297555200:51000,
1297641600:49600,
1297728000:48300,
1297814400:48300,
1297987200:47300,
1298160000:46400,
1298246400:45100,
1298419200:44000,
1298505600:43500,
1298678400:43900,
1298764800:44100,
1298851200:44200,
1299110400:43500,
1299196800:43500,
1299283200:43400,
1299369600:43000,
1299801600:42000,
1299974400:41700,
1300060800:41300,
1300147200:41300,
1300320000:41100,
1300492800:41300,
1300665600:40900,
1300752000:40700,
1301011200:40500,
1301184000:40600,
1301270400:41100,
1301443200:41400,
1301529600:41500,
1301702400:41500,
1301788800:41100,
1302048000:40900,
1302220800:41100,
1302307200:41900,
1302566400:42400,
1302739200:42500,
1302912000:42500,
1303344000:42000,
1303516800:41600,
1303689600:41200,
1303776000:41200,
1303862400:41000,
1304035200:40500,
1304121600:40500,
1304208000:40300,
1304294400:40000,
1304380800:40000,
1304467200:39600,
1304640000:39500,
1304899200:39300,
1304985600:39100,
1305158400:39100,
1305244800:38800,
1305331200:38600,
1305504000:38000,
1305676800:38422,
1305849600:39100,
1305936000:39100,
1306022400:39900,
1306281600:40500,
1306368000:40500,
1306454400:41400,
1306713600:41200,
1306800000:41200,
1306886400:41400,
1307059200:41000,
1307232000:41000,
1307318400:40600,
1307404800:40600,
1307491200:40500,
1307750400:40400,
1307923200:40600,
1308096000:40500,
1308355200:40200,
1308528000:39900,
1308960000:39800,
1309305600:39600,
1309478400:39700,
1309564800:39700,
1309651200:39800,
1309737600:39800,
1309910400:39600,
1310083200:39100,
1310169600:39100,
1310256000:38600,
1310515200:38800,
1310860800:38300,
1311120000:38500,
1311292800:38900,
1311465600:38900,
1311724800:38600,
1311897600:38700,
1311984000:39200,
1312070400:39200,
1312156800:39500,
1312329600:39900,
1312675200:39500,
1312761600:39500,
1312934400:39300,
1313020800:38900,
1313193600:39000,
1313625600:38500,
1313971200:38800,
1314144000:39100,
1314489600:38700,
1314576000:38800,
1315180800:38800,
1315353600:38800,
1315440000:38750,
1315526400:38600,
1315612800:38600,
1315785600:37900,
1315958400:38200,
1316044800:38900,
1316131200:38900,
1316304000:39400,
1316736000:39500,
1316908800:39500,
1316995200:39400,
1317081600:39400,
1317340800:39300,
1317427200:39300,
1317600000:39500,
1317945600:39600,
1318118400:39700,
1318291200:39700,
1318377600:40100,
1318723200:40500,
1318809600:40500,
1318982400:40800,
1319328000:41100,
1319414400:41100,
1319587200:40800,
1319760000:40500,
1319932800:40500,
1320192000:40100,
1320451200:40100,
1320537600:39100,
1320796800:37800,
1320969600:38300,
1321142400:39100,
1321574400:39900,
1321660800:39900,
1322092800:40000,
1322179200:40000,
1322265600:39700,
1322524800:39700,
1322611200:39100,
1322784000:39100,
1322956800:38800,
1323043200:38764,
1323129600:38764,
1323216000:38483,
1323475200:38483,
1323561600:38867,
1323907200:38867,
1323993600:38582,
1324252800:38582,
1324339200:38433,
1324512000:38433,
1324598400:39089,
1324771200:39089,
1324857600:39549,
1325116800:39549,
1325203200:39723,
1325376000:39723,
1325462400:39723,
1325548800:39798,
1325635200:39798,
1325721600:39798,
1325808000:40009,
1325894400:40009,
1325980800:40009,
1326067200:40009,
1326153600:39640,
1326240000:39640,
1326326400:39640,
1326412800:39640,
1326499200:39640,
1326585600:39588,
1326672000:39588,
1326758400:39588,
1326844800:39588,
1326931200:40003,
1327017600:40003,
1327104000:40003,
1327190400:40003,
1327276800:40043,
1327363200:40043,
1327449600:40043,
1327536000:40043,
1327622400:39157,
1327708800:39157,
1327795200:39157,
1327881600:38712,
1327968000:38712,
1328054400:38712,
1328140800:38712,
1328227200:39034,
1328313600:39034,
1328400000:39034,
1328486400:39377,
1328572800:39377,
1328659200:39377,
1328745600:39377,
1328832000:40297,
1328918400:40297,
1329004800:40297,
1329091200:40297,
1329177600:39456,
1329264000:39456,
1329350400:39456,
1329436800:39456,
1329523200:39287,
1329609600:39594,
1329696000:39594,
1329782400:39594,
1329868800:39594,
1329955200:39594,
1330041600:39732,
1330128000:39732,
1330214400:39732,
1330300800:39732,
1330387200:38998,
1330473600:38998,
1330560000:38998,
1330646400:38998,
1330732800:38001,
1330819200:38001,
1330905600:38699,
1330992000:38699,
1331078400:38699,
1331164800:39071,
1331251200:39071,
1331337600:40157,
1331424000:40157,
1331510400:40157,
1331596800:40536,
1331683200:40536,
1331769600:40536,
1331856000:41103,
1331942400:41103,
1332028800:41103,
1332115200:41815,
1332201600:41815,
1332288000:41815,
1332374400:41815,
1332460800:42136,
1332547200:42458,
1332633600:42779,
1332720000:43101,
1332806400:43422,
1332892800:43422,
1332979200:43422,
1333065600:43422,
1333152000:43931,
1333238400:43931,
1333324800:43931,
1333411200:44513,
1333497600:44513,
1333584000:44513,
1333670400:44513,
1333756800:44535,
1333843200:44535,
1333929600:44535,
1334016000:44766,
1334102400:44766,
1334188800:44766,
1334275200:44766,
1334361600:44784,
1334448000:44784,
1334534400:44784,
1334620800:44766,
1334707200:44766,
1334793600:44766,
1334880000:44766,
1334966400:44662,
1335052800:44662,
1335139200:44662,
1335225600:44662,
1335312000:44386,
1335398400:44386,
1335484800:44386,
1335571200:44386,
1335657600:42639,
1335744000:42639,
1335830400:42639,
1335916800:41379,
1336003200:41379,
1336089600:41379,
1336176000:41379,
1336262400:40737,
1336348800:40737,
1336435200:40737,
1336521600:39764,
1336608000:39764,
1336694400:39764,
1336780800:39764,
1336867200:39076,
1336953600:39076,
1337040000:39076,
1337126400:39076,
1337212800:39771,
1337299200:39771,
1337385600:39771,
1337472000:40130,
1337558400:40130,
1337644800:40130,
1337731200:40130,
1337817600:40295,
1337904000:40295,
1337990400:40295,
1338076800:40193,
1338163200:40193,
1338249600:40193,
1338336000:40026,
1338422400:40026,
1338508800:40026,
1338595200:39773,
1338681600:39773,
1338768000:39773,
1338854400:39890,
1338940800:39890,
1339027200:39890,
1339113600:39432,
1339200000:39432,
1339286400:39432,
1339372800:39289,
1339459200:39289,
1339545600:39289,
1339632000:39721,
1339718400:39721,
1339804800:39721,
1339891200:39309,
1339977600:39309,
1340064000:39309,
1340150400:39407,
1340236800:39407,
1340323200:39407,
1340409600:39643,
1340496000:39643,
1340582400:39643,
1340668800:39591,
1340755200:39591,
1340841600:39591,
1340928000:39691,
1341014400:39691,
1341100800:39691,
1341187200:39901,
1341273600:39901,
1341360000:39901,
1341446400:40254,
1341532800:40254,
1341619200:40254,
1341705600:40572,
1341792000:40572,
1341878400:40572,
1341964800:41085,
1342051200:41085,
1342137600:41085,
1342224000:40783,
1342310400:40783,
1342396800:40783,
1342483200:41331,
1342569600:41331,
1342656000:41331,
1342742400:41513,
1342828800:41513,
1342915200:41513,
1343001600:41973,
1343088000:41973,
1343174400:41973,
1343260800:42409,
1343347200:42409,
1343433600:42409,
1343520000:43081,
1343606400:43081,
1343692800:43081,
1343779200:43630,
1343865600:43630,
1343952000:43630,
1344038400:43311,
1344124800:43311,
1344211200:43311,
1344297600:43319,
1344384000:43319,
1344470400:43319,
1344556800:43319,
1344643200:42895,
1344729600:42895,
1344816000:42895,
1344902400:42895,
1344988800:42614,
1345075200:42614,
1345161600:42614,
1345248000:42679,
1345334400:42679,
1345420800:42679,
1345507200:42679,
1345593600:42034,
1345680000:42034,
1345766400:42034,
1345852800:42034,
1345939200:41255,
1346025600:41255,
1346112000:41255,
1346198400:41255,
1346284800:40586,
1346371200:40586,
1346457600:40586,
1346544000:40586,
1346630400:40477,
1346716800:40477,
1346803200:40477,
1346889600:40477,
1346976000:39582,
1347062400:39582,
1347148800:39582,
1347235200:38064,
1347321600:38297,
1347408000:38297,
1347494400:38297,
1347580800:38774,
1347667200:38774,
1347753600:38774,
1347840000:39526,
1347926400:39526,
1348012800:39526,
1348099200:39526,
1348185600:39526,
1348272000:39960,
1348358400:39960,
1348444800:39960,
1348531200:39960,
1348617600:40059,
1348704000:40059,
1348790400:40059,
1348876800:40059,
1348963200:40059,
1349049600:40552,
1349136000:40552,
1349222400:40552,
1349308800:40552,
1349395200:40552,
1349481600:40982,
1349568000:40982,
1349654400:40982,
1349740800:40982,
1349827200:40982,
1349913600:41242,
1350000000:41242,
1350086400:41242,
1350172800:41242,
1350259200:41296,
1350345600:41296,
1350432000:41296,
1350518400:41296,
1350604800:41296,
1350691200:41296,
1350777600:40680,
1350864000:40680,
1350950400:40680,
1351036800:40680,
1351123200:40680,
1351209600:41011,
1351296000:41011,
1351382400:41011,
1351468800:41011,
1351555200:41011,
1351641600:41512,
1351728000:41512,
1351814400:41512,
1351900800:41512,
1351987200:41512,
1352073600:41830,
1352160000:41855,
1352246400:41880,
1352332800:41905,
1352419200:41930,
1352505600:41955,
1352592000:41980,
1352678400:42005,
1352764800:42030,
1352851200:42030,
1352937600:43053,
1353024000:43053,
1353110400:43053,
1353196800:43053,
1353283200:43053,
1353369600:43136,
1353456000:43136,
1353542400:43136,
1353628800:43136,
1353715200:43136,
1353801600:43430,
1353888000:43430,
1353974400:43430,
1354060800:43430,
1354147200:43430,
1354233600:43488,
1354320000:43488,
1354406400:43488,
1354492800:43488,
1354579200:43488,
1354665600:43698,
1354752000:43698,
1354838400:43698,
1354924800:43698,
1355011200:43698,
1355097600:43698,
1355184000:44468,
1355270400:44468,
1355356800:44468,
1355443200:44468,
1355529600:44468,
1355616000:44468,
1355702400:44666,
1355788800:44666,
1355875200:44666,
1355961600:44666,
1356048000:44666,
1356134400:44666,
1356220800:44720,
1356307200:44720,
1356393600:44720,
1356480000:44720,
1356566400:44720,
1356652800:44720,
1356739200:45194,
1356825600:45194,
1356912000:45194,
1356998400:45194,
1357084800:45194,
1357171200:45194,
1357257600:45194,
1357344000:45831,
1357430400:45831,
1357516800:45831,
1357603200:45831,
1357689600:45831,
1357776000:45831,
1357862400:45831,
1357948800:45831,
1358035200:46503,
1358121600:46503,
1358208000:46503,
1358294400:46503,
1358380800:46503,
1358467200:46503,
1358553600:46503,
1358640000:46503,
1358726400:46785,
1358812800:46785,
1358899200:46785,
1358985600:46785,
1359072000:46785,
1359158400:46785,
1359244800:46785,
1359331200:47104,
1359417600:47104,
1359504000:47104,
1359590400:47104,
1359676800:47104,
1359763200:47104,
1359849600:47104,
1359936000:47445,
1360022400:47445,
1360108800:47445,
1360195200:47445,
1360281600:47445,
1360368000:47445,
1360454400:47445,
1360540800:47445,
1360627200:47974,
1360713600:47974,
1360800000:47974,
1360886400:47974,
1360972800:47974,
1361059200:47974,
1361145600:47974,
1361232000:48100,
1361318400:48100,
1361404800:48100,
1361491200:48100,
1361577600:48100,
1361664000:48100,
1361750400:48586,
1361836800:48586,
1361923200:48586,
1362009600:48586,
1362096000:48586,
1362182400:48586,
1362268800:48586,
1362355200:48153,
1362441600:48153,
1362528000:48153,
1362614400:48153,
1362700800:48153,
1362787200:48153,
1362873600:48096,
1362960000:48096,
1363046400:48096,
1363132800:48096,
1363219200:48096,
1363305600:48096,
1363392000:47837,
1363478400:47837,
1363564800:47837,
1363651200:47837,
1363737600:47837,
1363824000:47370,
1363910400:47370,
1363996800:47370,
1364083200:47370,
1364169600:47370,
1364256000:47084,
1364342400:47084,
1364428800:47084,
1364515200:47084,
1364601600:47084,
1364688000:46578,
1364774400:46578,
1364860800:46578,
1364947200:46466,
1365033600:46354,
1365120000:46242,
1365206400:46131,
1365292800:46019,
1365379200:45907,
1365465600:45795,
1365552000:45795,
1365638400:45795,
1365724800:45695,
1365811200:45695,
1365897600:45695,
1365984000:45695,
1366070400:45695,
1366156800:45695,
1366243200:45695,
1366329600:45824,
1366416000:45824,
1366502400:45824,
1366588800:45824,
1366675200:45824,
1366761600:45824,
1366848000:45824,
1366934400:45824,
1367020800:46366,
1367107200:46366,
1367193600:46366,
1367280000:46366,
1367366400:46366,
1367452800:46366,
1367539200:46366,
1367625600:46366,
1367712000:46701,
1367798400:46701,
1367884800:46701,
1367971200:46701,
1368057600:46701,
1368144000:46701,
1368230400:46701,
1368316800:46701,
1368403200:46855,
1368489600:46855,
1368576000:46855,
1368662400:46855,
1368748800:46855,
1368835200:46855,
1368921600:46855,
1369008000:46855,
1369094400:46670,
1369180800:46670,
1369267200:46670,
1369353600:46670,
1369440000:46670,
1369526400:46670,
1369612800:46670,
1369699200:46898,
1369785600:46898,
1369872000:46898,
1369958400:46898,
1370044800:46898,
1370131200:46898,
1370217600:47272,
1370304000:47272,
1370390400:47272,
1370476800:47272,
1370563200:47272,
1370649600:47272,
1370736000:47272,
1370822400:47855,
1370908800:47855,
1370995200:47855,
1371081600:47855,
1371168000:47855,
1371254400:47855,
1371340800:47649