1230854400:436500,
1231027200:438600,
1231113600:438200,
1231286400:436600,
1231372800:435900,
1231545600:436300,
1231632000:434200,
1231718400:433400,
1231891200:432400,
1231977600:433900,
1232150400:433800,
1232236800:432000,
1232323200:432900,
1232409600:435100,
1232582400:434700,
1232755200:435600,
1232841600:436900,
1232928000:440100,
1233100800:442400,
1233187200:443500,
1233273600:443500,
1233532800:449200,
1233792000:449000,
1233964800:449900,
1234051200:448500,
1234137600:447100,
1234224000:445000,
1234483200:444900,
1234569600:444600,
1234656000:441800,
1234828800:440100,
1235174400:439100,
1235260800:441200,
1235433600:441500,
1235606400:440400,
1235692800:440200,
1235779200:441900,
1235865600:443000,
1235952000:443900,
1236038400:443300,
1236124800:442600,
1236211200:442700,
1236384000:442100,
1236470400:440900,
1236556800:438900,
1236643200:438500,
1236729600:436800,
1236816000:435500,
1236902400:435500,
1236988800:432400,
1237075200:431600,
1237248000:431200,
1237334400:431200,
1237507200:432400,
1237593600:433200,
1237680000:433200,
1237766400:433800,
1237852800:432800,
1238025600:435300,
1238112000:436300,
1238198400:436300,
1238284800:435200,
1238371200:436300,
1238457600:436900,
1238544000:436200,
1238630400:435400,
1238803200:435000,
1238976000:434300,
1239062400:433700,
1239148800:433600,
1239321600:433500,
1239408000:433500,
1239494400:430700,
1239580800:428900,
1239667200:428200,
1239753600:426400,
1239840000:424800,
1239926400:425000,
1240012800:425200,
1240099200:425600,
1240185600:429700,
1240272000:430900,
1240358400:431600,
1240444800:430700,
1240531200:430200,
1240704000:429100,
1240876800:428900,
1240963200:428500,
1241049600:428200,
1241136000:427200,
1241308800:426200,
1241395200:425600,
1241568000:425200,
1241654400:425200,
1241740800:421400,
1241827200:418200,
1241913600:415100,
1242000000:411600,
1242172800:404300,
1242259200:399100,
1242345600:391500,
1242432000:389100,
1242518400:386400,
1242604800:385300,
1242777600:383500,
1242864000:381900,
1242950400:381700,
1243036800:383000,
1243123200:382500,
1243209600:384200,
1243296000:387300,
1243382400:390900,
1243468800:393000,
1243728000:393000,
1243814400:392600,
1243900800:393500,
1243987200:394100,
1244160000:395700,
1244246400:397200,
1244419200:398000,
1244505600:403400,
1244592000:405300,
1244678400:407300,
1244764800:406800,
1244851200:406500,
1245024000:404700,
1245369600:395300,
1245628800:396800,
1245974400:405000,
1246233600:408900,
1246406400:410700,
1246492800:414300,
1246579200:417300,
1246752000:422900,
1246924800:424200,
1247011200:424100,
1247097600:427800,
1247184000:430400,
1247443200:433300,
1247529600:443100,
1247616000:447300,
1247702400:451600,
1247788800:454700,
1248134400:456900,
1248220800:457900,
1248393600:460600,
1248566400:466300,
1248739200:469400,
1248912000:480800,
1249084800:497300,
1249171200:502800,
1249430400:506200,
1249516800:502100,
1249603200:497100,
1249689600:492400,
1249776000:487100,
1249862400:485500,
1249948800:482800,
1250121600:482800,
1250208000:484000,
1250294400:483800,
1250380800:485500,
1250467200:489400,
1250640000:493100,
1250812800:494000,
1250899200:494800,
1250985600:496100,
1251158400:499300,
1251244800:501500,
1251331200:501500,
1251417600:502100,
1251504000:504300,
1251849600:505700,
1252022400:507800,
1252108800:510600,
1252195200:517500,
1252368000:525100,
1252540800:530300,
1252800000:536200,
1253059200:542200,
1253318400:544900,
1253404800:550800,
1253577600:553300,
1253664000:554700,
1253750400:559100,
1253923200:559000,
1254009600:560400,
1254096000:563000,
1254268800:563400,
1254355200:563400,
1254528000:567300,
1254614400:571800,
1254787200:578800,
1254960000:580800,
1255046400:579400,
1255132800:571900,
1255305600:563800,
1255392000:556000,
1255478400:547100,
1255564800:547100,
1255651200:532500,
1255737600:525900,
1255910400:518800,
1256169600:520800,
1257206400:585500,
1257292800:587100,
1257552000:590200,
1257724800:596100,
1257897600:605300,
1258070400:605500,
1258156800:612600,
1258329600:613500,
1258416000:612200,
1258502400:614600,
1258675200:616300,
1258848000:622200,
1258934400:632700,
1259020800:636700,
1259193600:639200,
1259280000:640400,
1259366400:643400,
1259452800:643500,
1259539200:647400,
1259625600:649400,
1259712000:649500,
1259884800:648500,
1260144000:638700,
1260230400:634500,
1260403200:629300,
1260489600:620400,
1260662400:616100,
1260748800:605100,
1260835200:602400,
1260921600:601600,
1261008000:599500,
1261094400:599200,
1261180800:599000,
1261267200:598991,
1261353600:601800,
1261440000:603700,
1261526400:606200,
1261612800:610000,
1261699200:616500,
1261872000:616500,
1262044800:626700,
1262217600:620900,
1262304000:618300,
1262563200:617300,
1262736000:617500,
1262822400:617500,
1262908800:615400,
1262995200:615100,
1263081600:612200,
1263168000:610400,
1263254400:610100,
1263340800:607400,
1263427200:607400,
1263513600:605800,
1263772800:602800,
1263945600:609500,
1264032000:601300,
1264118400:612200,
1264204800:609500,
1264291200:622600,
1264377600:624000,
1264464000:628400,
1264550400:631900,
1264636800:631900,
1264723200:636900,
1264809600:646600,
1264896000:651700,
1265068800:656000,
1265155200:655300,
1265241600:654900,
1265587200:647200,
1265673600:651400,
1265760000:649600,
1265846400:646200,
1265932800:643000,
1266192000:639300,
1266364800:642000,
1266537600:645000,
1266710400:647700,
1266883200:646000,
1266969600:644900,
1267056000:651600,
1267142400:650300,
1267228800:649800,
1267401600:648900,
1267488000:648700,
1267660800:648500,
1267833600:655100,
1268006400:657500,
1268092800:662100,
1268179200:669700,
1268265600:672000,
1268438400:673000,
1268611200:670500,
1268784000:675200,
1268956800:675200,
1269043200:690300,
1269216000:705300,
1269388800:711700,
1269561600:731100,
1269648000:735600,
1269820800:738700,
1269993600:739000,
1270080000:739000,
1270166400:740300,
1270339200:747300,
1270512000:751100,
1270598400:756100,
1270771200:761300,
1270857600:774500,
1271030400:782200,
1271116800:787100,
1271289600:792200,
1271376000:799000,
1271462400:799000,
1271548800:791000,
1271808000:778500,
1271894400:746900,
1272067200:719500,
1272153600:703100,
1272240000:670600,
1272412800:666600,
1272499200:673200,
1272672000:681100,
1272844800:686800,
1272931200:689400,
1273017600:691000,
1273104000:697000,
1273190400:702600,
1273276800:711400,
1273881600:728200,
1273968000:734700,
1274054400:733000,
1274140800:735800,
1274227200:737500,
1274313600:737500,
1274400000:741800,
1274572800:730100,
1274832000:719100,
1275004800:717600,
1275177600:716800,
1275436800:712100,
1275609600:708100,
1275782400:709500,
1275868800:710900,
1276041600:705600,
1276128000:705600,
1276214400:704000,
1276387200:699500,
1276473600:698300,
1276560000:699500,
1276646400:707300,
1276819200:713000,
1276905600:713800,
1276992000:709300,
1277078400:705100,
1277251200:699100,
1277424000:694400,
1277510400:681700,
1277683200:678500,
1277856000:670400,
1278028800:673100,
1278201600:682400,
1278288000:682700,
1278374400:677500,
1278633600:674200,
1278806400:673600,
1278892800:673400,
1279065600:676300,
1279152000:676300,
1279238400:675000,
1279324800:678300,
1279497600:678800,
1279584000:676800,
1279756800:677200,
1279843200:676000,
1280275200:678300,
1280361600:685900,
1280448000:689200,
1280620800:689000,
1280707200:688400,
1280880000:688200,
1281139200:651900,
1281225600:599500,
1281312000:577900,
1281398400:560300,
1281484800:560300,
1281571200:534500,
1281657600:530400,
1281744000:529200,
1281916800:543100,
1282089600:535800,
1282176000:531500,
1282262400:526300,
1282348800:525700,
1282435200:523600,
1282521600:526900,
1282608000:536700,
1282694400:541900,
1282780800:543600,
1282867200:548500,
1282953600:552300,
1283040000:551400,
1283126400:551800,
1283212800:548800,
1283299200:552000,
1283385600:556300,
1283472000:557200,
1283644800:559200,
1283731200:559800,
1283817600:562800,
1283904000:562900,
1283990400:567900,
1284076800:575400,
1284163200:581400,
1284249600:587700,
1284508800:593300,
1284595200:625800,
1284854400:624200,
1284940800:611300,
1285113600:601400,
1285286400:592600,
1285372800:598300,
1285545600:610900,
1285632000:623700,
1285718400:630000,
1285804800:633100,
1285977600:630300,
1286064000:633300,
1286150400:634800,
1286236800:640200,
1286496000:646600,
1286582400:644800,
1286755200:639500,
1286841600:639100,
1286928000:636900,
1287100800:634200,
1287273600:621300,
1287360000:614900,
1287532800:616000,
1287705600:619100,
1287878400:623000,
1288051200:623000,
1288137600:618300,
1288483200:623500,
1288656000:623400,
1288742400:623400,
1288915200:622400,
1289088000:620200,
1289347200:618600,
1289433600:618600,
1289520000:616800,
1289692800:614900,
1289779200:611400,
1290124800:614400,
1290297600:614500,
1290384000:614500,
1290556800:618000,
1290643200:617300,
1290729600:617600,
1290816000:617000,
1290988800:618700,
1291161600:616900,
1291334400:613000,
1291507200:613500,
1291766400:613000,
1291852800:610400,
1292025600:609500,
1292112000:608100,
1292198400:608200,
1292284800:608700,
1292371200:609200,
1292544000:609900,
1292630400:606900,
1292803200:605100,
1292976000:597900,
1293062400:590100,
1293235200:574700,
1293408000:561200,
1293580800:521300,
1293753600:486900,
1293840000:474000,
1293926400:463400,
1294012800:456100,
1294185600:455200,
1294358400:472200,
1294531200:473400,
1294617600:468900,
1294704000:466800,
1294790400:444300,
1294876800:431400,
1294963200:422200,
1295136000:417100,
1295222400:418600,
1295308800:418200,
1295395200:417900,
1295568000:418700,
1295654400:418400,
1295740800:412000,
1295827200:408000,
1296000000:402500,
1296086400:384900,
1296259200:368700,
1296432000:368900,
1296604800:353100,
1296691200:335900,
1296777600:321500,
1296950400:298700,
1297036800:291900,
1297123200:289900,
1297209600:289900,
1297382400:301100,
1297468800:307100,
1297641600:314500,
1297728000:331100,
1297814400:331100,
1297987200:350300,
1298073600:355000,
1298160000:355700,
1298246400:359100,
1298332800:364000,
1298419200:362500,
1298505600:364000,
1298592000:367800,
1298678400:371800,
1298764800:375200,
1298851200:378600,
1299024000:379100,
1299110400:377900,
1299196800:377900,
1299283200:378100,
1299369600:379600,
1299456000:385100,
1299628800:397800,
1299801600:406600,
1299974400:398400,
1300060800:400100,
1300147200:402600,
1300233600:402600,
1300320000:406000,
1300492800:395300,
1300665600:388400,
1300752000:380700,
1301011200:388500,
1301184000:388600,
1301270400:386500,
1301443200:388000,
1301529600:392900,
1301702400:399500,
1301788800:401600,
1301875200:400200,
1302048000:403100,
1302220800:403500,
1302307200:400200,
1302566400:401100,
1302739200:398700,
1302912000:398800,
1302998400:397600,
1303084800:399600,
1303257600:405500,
1303344000:413700,
1303430400:419100,
1303516800:424400,
1303603200:426800,
1303689600:416700,
1303776000:406500,
1303862400:398600,
1304035200:393100,
1304121600:397092,
1304294400:396200,
1304380800:399600,
1304467200:407000,
1304640000:409900,
1304726400:411000,
1304812800:408800,
1304899200:404300,
1304985600:395300,
1305158400:402100,
1305244800:407700,
1305417600:401800,
1305504000:394600,
1305676800:382700,
1305849600:390500,
1305936000:394900,
1306022400:391000,
1306281600:397900,
1306368000:396000,
1306454400:395500,
1306627200:395800,
1306713600:401500,
1306800000:408600,
1306886400:414400,
1307059200:403500,
1307232000:392500,
1307318400:388000,
1307404800:385700,
1307491200:384000,
1307664000:395600,
1307750400:393600,
1307836800:390300,
1307923200:386400,
1308096000:380900,
1308268800:390000,
1308355200:395800,
1308441600:401500,
1308528000:400900,
1308700800:387400,
1308873600:375900,
1308960000:377400,
1309046400:377900,
1309132800:373900,
1309305600:382300,
1309478400:377700,
1309564800:374400,
1309651200:369600,
1309737600:365600,
1309910400:368800,
1310083200:380700,
1310169600:376700,
1310256000:373100,
1310342400:368900,
1310515200:369000,
1310688000:369900,
1310860800:368000,
1310947200:370800,
1311120000:373500,
1311292800:384900,
1311379200:389500,
1311465600:388700,
1311724800:382500,
1311897600:389800,
1311984000:387600,
1312070400:383100,
1312156800:382500,
1312329600:387700,
1312502400:386200,
1312675200:383600,
1312761600:386800,
1312934400:387500,
1313020800:388400,
1313193600:391800,
1313625600:386100,
1313884800:391100,
1313971200:390400,
1314144000:391400,
1314316800:390800,
1314489600:396500,
1314576000:396200,
1314662400:397700,
1314921600:395700,
1315008000:395400,
1315094400:395400,
1315180800:390400,
1315353600:381100,
1315526400:380300,
1315612800:379500,
1315699200:378100,
1315785600:375700,
1315958400:379500,
1316044800:382800,
1316131200:382800,
1316304000:380500,
1316563200:383900,
1316736000:383500,
1316908800:385500,
1317081600:385200,
1317340800:386600,
1317427200:387300,
1317513600:387300,
1317600000:388700,
1317772800:393800,
1317945600:391700,
1318118400:386200,
1318204800:384000,
1318291200:384500,
1318377600:385900,
1318550400:388400,
1318723200:394300,
1318809600:393300,
1318896000:392604,
1318982400:391967,
1319414400:391500,
1319587200:391300,
1319760000:392400,
1319932800:391600,
1320192000:390100,
1320278400:390300,
1320364800:391000,
1320451200:391000,
1320537600:390500,
1320624000:391000,
1320796800:390100,
1320969600:390300,
1321142400:386800,
1321401600:387200,
1321574400:390500,
1321660800:393500,
1321833600:395300,
1322092800:400700,
1322179200:400700,
1322265600:401500,
1322438400:400500,
1322524800:400600,
1322611200:400300,
1322784000:397500,
1322956800:400400,
1323043200:399414,
1323129600:400687,
1323216000:397664,
1323302400:397931,
1323388800:398097,
1323475200:397008,
1323561600:394884,
1323648000:396150,
1323734400:398768,
1323820800:399985,
1323907200:401524,
1323993600:402836,
1324080000:403717,
1324166400:403305,
1324252800:403547,
1324339200:401369,
1324425600:401272,
1324512000:401388,
1324598400:402701,
1324684800:401547,
1324771200:402182,
1324857600:400648,
1324944000:399882,
1325030400:399003,
1325116800:398009,
1325203200:398809,
1325289600:399291,
1325376000:401346,
1325462400:399246,
1325548800:397352,
1325635200:397988,
1325721600:397771,
1325808000:395146,
1325894400:395146,
1325980800:390469,
1326067200:383757,
1326153600:381685,
1326240000:379440,
1326326400:381677,
1326412800:381614,
1326499200:383581,
1326585600:383306,
1326672000:382442,
1326758400:378628,
1326844800:377699,
1326931200:377699,
1327017600:379536,
1327104000:383344,
1327190400:385139,
1327276800:384566,
1327363200:384647,
1327449600:384647,
1327536000:384491,
1327622400:386918,
1327708800:386785,
1327795200:388581,
1327881600:385806,
1327968000:384926,
1328054400:382317,
1328140800:385382,
1328227200:386434,
1328313600:385718,
1328400000:387061,
1328486400:387061,
1328572800:387425,
1328659200:388371,
1328745600:393418,
1328832000:392675,
1328918400:391223,
1329004800:390944,
1329091200:391935,
1329177600:392707,
1329264000:392707,
1329350400:393514,
1329436800:393938,
1329523200:392126,
1329609600:392250,
1329696000:391538,
1329782400:391018,
1329868800:390995,
1329955200:390158,
1330041600:389970,
1330128000:388921,
1330214400:386893,
1330300800:385903,
1330387200:385903,
1330473600:386812,
1330560000:390284,
1330646400:396395,
1330732800:396882,
1330819200:395689,
1330905600:397374,
1330992000:397374,
1331078400:389977,
1331164800:379086,
1331251200:366376,
1331337600:354725,
1331424000:354725,
1331510400:346426,
1331596800:338783,
1331683200:333736,
1331769600:321189,
1331856000:321189,
1331942400:308668,
1332028800:305428,
1332115200:297615,
1332201600:297239,
1332288000:291526,
1332374400:291343,
1332460800:287018,
1332547200:282693,
1332633600:278369,
1332720000:274044,
1332806400:269719,
1332892800:269719,
1332979200:275519,
1333065600:277305,
1333152000:274862,
1333238400:269704,
1333324800:268385,
1333411200:272628,
1333497600:272628,
1333584000:278166,
1333670400:274057,
1333756800:274057,
1333843200:273028,
1333929600:274036,
1334016000:272779,
1334102400:278611,
1334188800:278268,
1334275200:282821,
1334361600:287586,
1334448000:284248,
1334534400:281422,
1334620800:281044,
1334707200:277267,
1334793600:277267,
1334880000:273450,
1334966400:271551,
1335052800:269230,
1335139200:265614,
1335225600:265614,
1335312000:260813,
1335398400:254836,
1335484800:248749,
1335571200:241589,
1335657600:235726,
1335744000:228802,
1335830400:222551,
1335916800:216165,
1336003200:211884,
1336089600:211758,
1336176000:207253,
1336262400:202622,
1336348800:198218,
1336435200:195149,
1336521600:192059,
1336608000:188069,
1336694400:186412,
1336780800:182557,
1336867200:180292,
1336953600:177644,
1337040000:175285,
1337126400:173900,
1337212800:170714,
1337299200:168366,
1337385600:163672,
1337472000:160439,
1337558400:158522,
1337644800:161285,
1337731200:159870,
1337817600:156457,
1337904000:152949,
1337990400:149099,
1338076800:147296,
1338163200:145006,
1338249600:142642,
1338336000:139659,
1338422400:138925,
1338508800:138517,
1338595200:137342,
1338681600:137035,
1338768000:136452,
1338854400:136338,
1338940800:136499,
1339027200:137015,
1339113600:137933,
1339200000:139269,
1339286400:140128,
1339372800:140967,
1339459200:142815,
1339545600:144558,
1339632000:145500,
1339718400:146991,
1339804800:149551,
1339891200:152033,
1339977600:153646,
1340064000:154550,
1340150400:156935,
1340236800:158992,
1340323200:163223,
1340409600:167024,
1340496000:171729,
1340582400:175366,
1340668800:181121,
1340755200:184438,
1340841600:188094,
1340928000:190560,
1341014400:191539,
1341100800:192691,
1341187200:193130,
1341273600:193143,
1341360000:194540,
1341446400:195078,
1341532800:194725,
1341619200:193937,
1341705600:195020,
1341792000:194379,
1341878400:194922,
1341964800:195054,
1342051200:193461,
1342137600:193556,
1342224000:194468,
1342310400:195082,
1342396800:195890,
1342483200:196660,
1342569600:198871,
1342656000:199843,
1342742400:202668,
1342828800:204469,
1342915200:204469,
1343001600:207744,
1343088000:209137,
1343174400:210515,
1343260800:211286,
1343347200:210920,
1343433600:211733,
1343520000:215159,
1343606400:217994,
1343692800:219119,
1343779200:217314,
1343865600:216156,
1343952000:215126,
1344038400:213986,
1344124800:213986,
1344211200:213767,
1344297600:211436,
1344384000:211117,
1344470400:210179,
1344556800:207975,
1344643200:206932,
1344729600:205812,
1344816000:205812,
1344902400:205025,
1344988800:204658,
1345075200:203775,
1345161600:203583,
1345248000:202969,
1345334400:203320,
1345420800:203912,
1345507200:202247,
1345593600:202463,
1345680000:200998,
1345766400:199469,
1345852800:199469,
1345939200:199184,
1346025600:200158,
1346112000:196900,
1346198400:196707,
1346284800:193899,
1346371200:193601,
1346457600:190621,
1346544000:186015,
1346630400:186015,
1346716800:183887,
1346803200:181461,
1346889600:180316,
1346976000:179840,
1347062400:179388,
1347148800:176713,
1347235200:175850,
1347321600:175640,
1347408000:175796,
1347494400:176433,
1347580800:176428,
1347667200:177258,
1347753600:177258,
1347840000:178238,
1347926400:179208,
1348012800:179208,
1348099200:181839,
1348185600:183145,
1348272000:184569,
1348358400:186220,
1348444800:186220,
1348531200:188213,
1348617600:191216,
1348704000:193153,
1348790400:193153,
1348876800:195249,
1348963200:198127,
1349049600:199346,
1349136000:199616,
1349222400:201043,
1349308800:201837,
1349395200:201837,
1349481600:200851,
1349568000:199698,
1349654400:201041,
1349740800:202640,
1349827200:203741,
1349913600:203809,
1350000000:202671,
1350086400:202220,
1350172800:203136,
1350259200:202578,
1350345600:202578,
1350432000:203141,
1350518400:205524,
1350604800:207784,
1350691200:211064,
1350777600:209937,
1350864000:210830,
1350950400:210456,
1351036800:209704,
1351123200:209704,
1351209600:209676,
1351296000:210460,
1351382400:209040,
1351468800:208221,
1351555200:210211,
1351641600:210664,
1351728000:213451,
1351814400:213451,
1351900800:215460,
1351987200:217965,
1352073600:219653,
1352160000:220982,
1352246400:222311,
1352332800:223640,
1352419200:224970,
1352505600:226299,
1352592000:227628,
1352678400:228957,
1352764800:230286,
1352851200:232841,
1352937600:233045,
1353024000:236142,
1353110400:239832,
1353196800:239832,
1353283200:239385,
1353369600:239150,
1353456000:239150,
1353542400:236257,
1353628800:236257,
1353715200:232810,
1353801600:229958,
1353888000:226932,
1353974400:224748,
1354060800:224748,
1354147200:223673,
1354233600:223673,
1354320000:217222,
1354406400:212221,
1354492800:212221,
1354579200:204396,
1354665600:204396,
1354752000:198499,
1354838400:198499,
1354924800:193434,
1355011200:187764,
1355097600:187764,
1355184000:183677,
1355270400:183677,
1355356800:180907,
1355443200:180907,
1355529600:177917,
1355616000:177917,
1355702400:175431,
1355788800:175431,
1355875200:174221,
1355961600:174221,
1356048000:171813,
1356134400:171813,
1356220800:170020,
1356307200:168792,
1356393600:170793,
1356480000:170793,
1356566400:169767,
1356652800:169767,
1356739200:168335,
1356825600:168335,
1356912000:165721,
1356998400:165721,
1357084800:165908,
1357171200:165908,
1357257600:166873,
1357344000:169540,
1357430400:169540,
1357516800:170147,
1357603200:170147,
1357689600:168875,
1357776000:168875,
1357862400:170413,
1357948800:170413,
1358035200:169184,
1358121600:169184,
1358208000:170766,
1358294400:170766,
1358380800:169289,
1358467200:169289,
1358553600:167955,
1358640000:167955,
1358726400:168113,
1358812800:168549,
1358899200:168549,
1358985600:168630,
1359072000:168630,
1359158400:170912,
1359244800:172633,
1359331200:172633,
1359417600:172633,
1359504000:174643,
1359590400:174643,
1359676800:178905,
1359763200:178905,
1359849600:180396,
1359936000:180396,
1360022400:182008,
1360108800:182008,
1360195200:181641,
1360281600:181641,
1360368000:181928,
1360454400:181928,
1360540800:181016,
1360627200:181016,
1360713600:181443,
1360800000:181443,
1360886400:180669,
1360972800:178532,
1361059200:178532,
1361145600:176970,
1361232000:176970,
1361318400:176069,
1361404800:176069,
1361491200:175834,
1361577600:175834,
1361664000:175793,
1361750400:176116,
1361836800:176116,
1361923200:175806,
1362009600:175806,
1362096000:177899,
1362182400:178340,
1362268800:178340,
1362355200:178275,
1362441600:178275,
1362528000:177915,
1362614400:177915,
1362700800:178193,
1362787200:178193,
1362873600:176996,
1362960000:176996,
1363046400:176511,
1363132800:176511,
1363219200:176560,
1363305600:176560,
1363392000:174591,
1363478400:173765,
1363564800:173765,
1363651200:170945,
1363737600:170945,
1363824000:169456,
1363910400:169456,
1363996800:168627,
1364083200:168627,
1364169600:168321,
1364256000:168321,
1364342400:167409,
1364428800:167409,
1364515200:165756,
1364601600:166894,
1364688000:167909,
1364774400:167909,
1364860800:168283,
1364947200:168739,
1365033600:169196,
1365120000:169652,
1365206400:170109,
1365292800:170565,
1365379200:171022,
1365465600:171478,
1365552000:171478,
1365638400:172010,
1365724800:172010,
1365811200:171048,
1365897600:171048,
1365984000:169396,
1366070400:169396,
1366156800:169013,
1366243200:169013,
1366329600:167340,
1366416000:167291,
1366502400:167291,
1366588800:167035,
1366675200:167035,
1366761600:164929,
1366848000:164929,
1366934400:164929,
1367020800:164131,
1367107200:164131,
1367193600:163707,
1367280000:163707,
1367366400:164678,
1367452800:164678,
1367539200:163890,
1367625600:163890,
1367712000:164177,
1367798400:164177,
1367884800:165411,
1367971200:165411,
1368057600:165060,
1368144000:165060,
1368230400:164122,
1368316800:165154,
1368403200:165154,
1368489600:163813,
1368576000:163813,
1368662400:162818,
1368748800:162818,
1368835200:162818,
1368921600:162159,
1369008000:162159