1230854400:60200,
1231027200:59200,
1231113600:58400,
1231286400:57500,
1231372800:57900,
1231545600:57600,
1231632000:57600,
1231718400:57400,
1231977600:58700,
1232150400:58900,
1232236800:59700,
1232323200:59200,
1232409600:58600,
1232582400:58800,
1232755200:59700,
1232841600:59600,
1233014400:59700,
1233187200:60700,
1233273600:60700,
1233532800:61800,
1233792000:62500,
1234051200:63700,
1234224000:64600,
1234483200:64500,
1234569600:64600,
1234656000:64700,
1234828800:63900,
1235174400:63200,
1235347200:63000,
1235433600:63100,
1235606400:62900,
1235779200:62800,
1235865600:62600,
1235952000:62400,
1236038400:61800,
1236124800:61800,
1236211200:61400,
1236384000:61100,
1236470400:60700,
1236556800:60700,
1236643200:60200,
1236729600:60200,
1236988800:60100,
1237075200:60100,
1237248000:59900,
1237334400:59900,
1237507200:60400,
1237593600:60500,
1237680000:60500,
1237766400:60100,
1238025600:59600,
1238112000:59400,
1238198400:59000,
1238284800:58800,
1238457600:58500,
1238630400:58000,
1238803200:57800,
1238976000:56900,
1239062400:56200,
1239148800:56400,
1239321600:56500,
1239408000:56500,
1239494400:56100,
1239580800:55700,
1239667200:56200,
1239926400:55800,
1240012800:55400,
1240099200:56500,
1240272000:56000,
1240444800:55900,
1240617600:55700,
1240876800:55500,
1240963200:56500,
1241049600:56500,
1241136000:56900,
1241308800:56500,
1241395200:56200,
1241568000:56400,
1241740800:56200,
1241827200:56900,
1241913600:56600,
1242000000:56700,
1242172800:55900,
1242432000:55700,
1242518400:55500,
1242604800:54900,
1242777600:54900,
1242864000:54800,
1242950400:54700,
1243036800:54700,
1243123200:54900,
1243209600:54500,
1243382400:53500,
1243468800:53500,
1243728000:53200,
1243814400:52700,
1243987200:52600,
1244160000:52300,
1244246400:51900,
1244419200:52300,
1244505600:52400,
1244592000:51600,
1244764800:51800,
1244851200:52000,
1245024000:51700,
1245369600:51800,
1245628800:51700,
1245974400:50800,
1246406400:51300,
1246579200:51600,
1246665600:51400,
1247097600:51900,
1247184000:51600,
1247443200:52600,
1247616000:53500,
1247788800:53400,
1248048000:53900,
1248134400:53100,
1248220800:52700,
1248307200:52600,
1248393600:53100,
1248566400:52900,
1248912000:53600,
1248998400:53500,
1249084800:54700,
1249171200:54300,
1249430400:54400,
1249516800:54100,
1249603200:54100,
1249689600:54200,
1249776000:54000,
1249862400:54500,
1249948800:53600,
1250121600:53500,
1250208000:53600,
1250380800:53700,
1250467200:53800,
1250640000:54100,
1250812800:54800,
1250899200:54700,
1250985600:54500,
1251158400:54200,
1251244800:53700,
1251331200:53700,
1251417600:53200,
1251504000:54500,
1251590400:56400,
1251849600:56600,
1252022400:57100,
1252108800:58200,
1252195200:58300,
1252281600:58500,
1252454400:58500,
1252540800:58700,
1252800000:59700,
1253059200:59400,
1253318400:59000,
1253404800:60500,
1253577600:61200,
1253750400:60700,
1253923200:60300,
1254009600:59900,
1254096000:61000,
1254268800:60900,
1254355200:60900,
1254528000:60600,
1254614400:61400,
1254787200:60700,
1254960000:61400,
1255132800:61600,
1255219200:62200,
1255392000:62100,
1255564800:62100,
1255651200:62400,
1255737600:63000,
1255910400:64900,
1256169600:64800,
1257206400:65900,
1257292800:66200,
1257552000:67100,
1257724800:68000,
1257897600:67800,
1258156800:67900,
1258329600:67700,
1258416000:67800,
1258675200:67700,
1258848000:68300,
1258934400:68600,
1259107200:68400,
1259193600:68400,
1259280000:68200,
1259452800:68100,
1259625600:67700,
1259712000:68200,
1259884800:69600,
1260144000:70500,
1260230400:69500,
1260489600:68500,
1260662400:67800,
1260748800:67600,
1260835200:68200,
1261008000:67900,
1261353600:67600,
1261440000:67100,
1261612800:66200,
1261958400:64300,
1262044800:65300,
1262217600:62300,
1262304000:61000,
1262563200:60100,
1262736000:58300,
1262822400:58300,
1262908800:58400,
1262995200:57900,
1263081600:58300,
1263168000:57700,
1263340800:57300,
1263427200:57300,
1263772800:56100,
1263945600:56400,
1264032000:56800,
1264118400:56000,
1264204800:56000,
1264291200:59100,
1264377600:60500,
1264550400:61100,
1264636800:61100,
1264723200:62600,
1264809600:63000,
1264896000:64100,
1265068800:64800,
1265241600:63900,
1265587200:64000,
1265673600:63400,
1265760000:63700,
1265846400:64300,
1265932800:63700,
1266192000:63200,
1266364800:62200,
1266537600:63000,
1266710400:62600,
1266969600:61500,
1267056000:61900,
1267142400:61600,
1267228800:62300,
1267401600:62600,
1267488000:62500,
1267660800:61900,
1267833600:60300,
1268006400:60300,
1268265600:61000,
1268352000:61700,
1268438400:62200,
1268611200:62600,
1268784000:62200,
1268956800:62200,
1269043200:61600,
1269216000:62300,
1269388800:62100,
1269561600:62800,
1269820800:64000,
1269993600:65400,
1270080000:65400,
1270339200:67600,
1270512000:67900,
1270598400:67600,
1270771200:68500,
1270857600:68100,
1271030400:68300,
1271116800:70200,
1271376000:70300,
1271548800:69900,
1271894400:70000,
1272067200:70400,
1272240000:70100,
1272412800:69700,
1272499200:69700,
1272672000:70000,
1272844800:69100,
1272931200:69700,
1273104000:69900,
1273708800:69900,
1273881600:69900,
1273968000:70200,
1274054400:70100,
1274313600:70100,
1274400000:70400,
1274572800:69900,
1274832000:70700,
1275177600:70700,
1275436800:71100,
1275609600:70700,
1275782400:69900,
1275868800:69700,
1275955200:69100,
1276128000:69100,
1276214400:67600,
1276387200:66300,
1276473600:65800,
1276560000:66300,
1276646400:64400,
1276819200:63900,
1276992000:63400,
1277251200:62300,
1277424000:62300,
1277510400:60100,
1277856000:58400,
1278028800:57500,
1278201600:57100,
1278288000:56100,
1278633600:54100,
1278806400:54500,
1278979200:54500,
1279065600:54000,
1279152000:54000,
1279238400:53600,
1279324800:53200,
1279584000:52600,
1279843200:52000,
1280275200:52400,
1280361600:52300,
1280448000:52500,
1280620800:53000,
1280707200:51800,
1280880000:51900,
1281139200:54100,
1281225600:55500,
1281312000:55300,
1281398400:54400,
1281484800:54400,
1281571200:53200,
1281657600:51700,
1281744000:50500,
1281916800:48800,
1282089600:47200,
1282176000:45800,
1282262400:44800,
1282348800:42900,
1282435200:41500,
1282608000:39800,
1282780800:38000,
1282867200:37200,
1282953600:36700,
1283040000:36100,
1283212800:35200,
1283299200:34800,
1283385600:34300,
1283472000:33900,
1283644800:33700,
1283731200:33400,
1283817600:33100,
1283990400:32600,
1284076800:32300,
1284163200:32800,
1284249600:33200,
1284508800:33700,
1284595200:32700,
1284854400:33300,
1285113600:33500,
1285286400:33800,
1285372800:34500,
1285545600:36700,
1285718400:37600,
1285804800:38200,
1286064000:38100,
1286150400:38200,
1286236800:38400,
1286323200:38402,
1286496000:39600,
1286582400:40400,
1286755200:40200,
1286928000:39400,
1287273600:38300,
1287360000:37500,
1287532800:36600,
1287705600:35800,
1287878400:35500,
1288137600:35800,
1288310400:35700,
1288483200:36800,
1288656000:37700,
1288742400:37700,
1288915200:37600,
1289088000:36800,
1289347200:35900,
1289520000:35600,
1289692800:35200,
1289779200:35400,
1289952000:35800,
1290124800:35900,
1290297600:36200,
1290384000:36900,
1290556800:37200,
1290643200:37400,
1290729600:38100,
1290988800:38300,
1291334400:39500,
1291507200:39700,
1291766400:39600,
1291852800:40200,
1292112000:39700,
1292198400:39200,
1292284800:39200,
1292371200:39300,
1292544000:38700,
1292630400:38700,
1292803200:37700,
1292976000:36800,
1293062400:35900,
1293235200:35000,
1293408000:33900,
1293580800:32900,
1293753600:32000,
1293840000:32000,
1293926400:30900,
1294185600:29700,
1294358400:28600,
1294531200:28000,
1294617600:26900,
1294704000:26900,
1294790400:26100,
1294876800:25200,
1294963200:24800,
1295136000:24500,
1295222400:24000,
1295308800:24000,
1295395200:23500,
1295568000:23700,
1295654400:24100,
1295827200:24000,
1296000000:24300,
1296086400:25000,
1296259200:25600,
1296432000:25600,
1296604800:25000,
1296691200:23800,
1296777600:22900,
1296950400:21800,
1297036800:21300,
1297123200:21100,
1297209600:21100,
1297382400:21000,
1297555200:20500,
1297641600:20200,
1297728000:19800,
1297814400:19800,
1297987200:20200,
1298160000:20400,
1298419200:20800,
1298505600:20700,
1298678400:21000,
1298764800:21000,
1298851200:21500,
1299024000:21300,
1299110400:21600,
1299196800:21600,
1299283200:21200,
1299369600:20900,
1299628800:20800,
1299801600:21100,
1300060800:21100,
1300147200:21435,
1300320000:21600,
1300492800:21400,
1300665600:21300,
1300752000:21000,
1301011200:21300,
1301184000:21400,
1301270400:21000,
1301443200:20900,
1301529600:20900,
1301702400:21300,
1301788800:21300,
1302048000:21500,
1302307200:21800,
1302566400:22200,
1302739200:23000,
1302912000:23800,
1303084800:24000,
1303257600:24400,
1303344000:25000,
1303430400:25500,
1303516800:25500,
1303603200:25800,
1303689600:26200,
1303776000:26200,
1303862400:26400,
1304035200:26800,
1304121600:26800,
1304208000:26600,
1304294400:26500,
1304380800:26500,
1304467200:26700,
1304726400:26800,
1304899200:26700,
1304985600:26500,
1305158400:26500,
1305244800:26800,
1305417600:26200,
1305504000:25700,
1305849600:25600,
1305936000:26100,
1306022400:25700,
1306195200:25700,
1306281600:25300,
1306368000:25300,
1306454400:24800,
1306627200:24100,
1306713600:23800,
1306800000:23800,
1306886400:23700,
1307059200:23800,
1307232000:23100,
1307318400:23100,
1307404800:22500,
1307491200:22200,
1307750400:22100,
1307836800:22200,
1308096000:22100,
1308355200:22000,
1308528000:21600,
1308700800:21200,
1308873600:21300,
1308960000:21200,
1309046400:21300,
1309305600:21500,
1309478400:21600,
1309564800:21600,
1309651200:21700,
1309737600:22200,
1309910400:22600,
1310083200:23100,
1310256000:23100,
1310515200:23300,
1310860800:23900,
1311120000:24200,
1311292800:24800,
1311379200:24800,
1311465600:25600,
1311897600:25800,
1312070400:25800,
1312156800:26000,
1312329600:26500,
1312502400:26600,
1312675200:26700,
1312761600:26300,
1312934400:26000,
1313020800:25500,
1313193600:25300,
1313625600:24700,
1313884800:23900,
1314144000:23400,
1314316800:23300,
1314489600:23700,
1314576000:24200,
1314921600:24600,
1315008000:24900,
1315094400:24900,
1315180800:25200,
1315353600:24800,
1315526400:25000,
1315612800:25000,
1315785600:25600,
1315958400:25000,
1316044800:25000,
1316304000:25300,
1316563200:24900,
1316908800:25000,
1316995200:24800,
1317081600:24800,
1317340800:24200,
1317427200:23900,
1317513600:23900,
1317600000:23300,
1317945600:22800,
1318118400:22400,
1318291200:22000,
1318550400:22300,
1318809600:22400,
1319328000:22600,
1319414400:22400,
1319587200:22200,
1319760000:21900,
1319932800:21600,
1320192000:21600,
1320278400:21700,
1320451200:21700,
1320537600:21400,
1320796800:20900,
1320969600:20100,
1321056000:21539,
1321228800:20000,
1321401600:20300,
1321660800:20700,
1321833600:21000,
1322092800:20800,
1322179200:20600,
1322265600:20600,
1322438400:20200,
1322524800:20200,
1322784000:20482,
1322956800:19483,
1323043200:19993,
1323129600:19993,
1323216000:20489,
1323388800:20489,
1323475200:20923,
1323561600:20923,
1323648000:21353,
1323907200:21353,
1323993600:21606,
1324166400:21606,
1324252800:21642,
1324425600:21642,
1324512000:21145,
1324684800:21145,
1324771200:20716,
1324944000:20716,
1325030400:20575,
1325203200:20575,
1325289600:20960,
1325376000:20960,
1325462400:20960,
1325548800:20962,
1325635200:20962,
1325721600:20962,
1325808000:20852,
1325894400:20852,
1325980800:20852,
1326067200:20998,
1326153600:20998,
1326240000:20998,
1326326400:21180,
1326412800:21180,
1326499200:21180,
1326585600:21632,
1326672000:21632,
1326758400:21632,
1326844800:21488,
1326931200:21488,
1327017600:21488,
1327104000:21563,
1327190400:21563,
1327276800:22250,
1327363200:22250,
1327449600:22250,
1327536000:22567,
1327622400:22567,
1327708800:22552,
1327795200:22552,
1327881600:22552,
1327968000:23043,
1328054400:23043,
1328140800:23043,
1328227200:23583,
1328313600:23583,
1328400000:24180,
1328486400:24180,
1328572800:24180,
1328659200:24860,
1328745600:24860,
1328832000:24860,
1328918400:24860,
1329004800:25236,
1329091200:25236,
1329177600:25236,
1329264000:24904,
1329350400:24904,
1329436800:24904,
1329523200:25353,
1329609600:25353,
1329696000:25131,
1329782400:25131,
1329868800:25131,
1329955200:25447,
1330041600:25447,
1330128000:25447,
1330214400:25015,
1330300800:25015,
1330387200:25015,
1330473600:24436,
1330560000:24436,
1330646400:24436,
1330732800:23832,
1330819200:23832,
1330905600:23517,
1330992000:23517,
1331078400:24308,
1331164800:25329,
1331251200:26345,
1331337600:26508,
1331424000:26508,
1331510400:27665,
1331596800:28789,
1331683200:28789,
1331769600:29963,
1331856000:29963,
1331942400:31091,
1332028800:32231,
1332115200:32231,
1332201600:32088,
1332288000:32088,
1332374400:33212,
1332460800:33678,
1332547200:34144,
1332633600:34609,
1332720000:35075,
1332806400:35541,
1332892800:36273,
1332979200:36273,
1333065600:37394,
1333152000:37394,
1333238400:38847,
1333324800:38847,
1333411200:39284,
1333497600:39284,
1333584000:39284,
1333670400:38581,
1333756800:38581,
1333843200:39087,
1333929600:39087,
1334016000:38923,
1334102400:38923,
1334188800:39561,
1334275200:39561,
1334361600:39561,
1334448000:39977,
1334534400:39977,
1334620800:40359,
1334707200:40359,
1334793600:40359,
1334880000:41302,
1334966400:41302,
1335052800:42334,
1335139200:42334,
1335225600:42334,
1335312000:42653,
1335398400:42653,
1335484800:42653,
1335571200:42458,
1335657600:42458,
1335744000:41901,
1335830400:41901,
1335916800:41325,
1336003200:41325,
1336089600:41325,
1336176000:40453,
1336262400:40453,
1336348800:39549,
1336435200:39549,
1336521600:38736,
1336608000:38736,
1336694400:38679,
1336780800:38679,
1336867200:37656,
1336953600:37656,
1337040000:37146,
1337126400:37146,
1337212800:37146,
1337299200:36532,
1337385600:36532,
1337472000:35828,
1337558400:35828,
1337644800:35282,
1337731200:35282,
1337817600:34292,
1337904000:34292,
1337990400:33578,
1338076800:33578,
1338163200:33166,
1338249600:33166,
1338336000:32109,
1338422400:32109,
1338508800:31533,
1338595200:31533,
1338681600:30906,
1338768000:30906,
1338854400:30348,
1338940800:30348,
1339027200:29896,
1339113600:29704,
1339200000:29782,
1339286400:29782,
1339372800:29681,
1339459200:29602,
1339545600:29602,
1339632000:29892,
1339718400:29892,
1339804800:30068,
1339891200:30068,
1339977600:30018,
1340064000:30018,
1340150400:30171,
1340236800:30171,
1340323200:30167,
1340409600:30898,
1340496000:30898,
1340582400:31148,
1340668800:31148,
1340755200:31880,
1340841600:32552,
1340928000:32552,
1341014400:33345,
1341100800:33345,
1341187200:34212,
1341273600:34212,
1341360000:34372,
1341446400:34372,
1341532800:34786,
1341619200:34786,
1341705600:35304,
1341792000:35304,
1341878400:35162,
1341964800:34347,
1342051200:34347,
1342137600:33560,
1342224000:32989,
1342310400:32989,
1342396800:32245,
1342483200:32245,
1342569600:32017,
1342656000:32017,
1342742400:31625,
1342828800:31563,
1342915200:31563,
1343001600:30972,
1343088000:30880,
1343174400:30880,
1343260800:30703,
1343347200:30703,
1343433600:30766,
1343520000:30766,
1343606400:31412,
1343692800:31566,
1343779200:31566,
1343865600:31247,
1343952000:31247,
1344038400:30704,
1344124800:30704,
1344211200:30238,
1344297600:30238,
1344384000:29341,
1344470400:29341,
1344556800:28878,
1344643200:28878,
1344729600:29122,
1344816000:29122,
1344902400:28817,
1344988800:29117,
1345075200:29117,
1345161600:29279,
1345248000:29279,
1345334400:29110,
1345420800:29110,
1345507200:29110,
1345593600:28603,
1345680000:28603,
1345766400:28302,
1345852800:28302,
1345939200:28847,
1346025600:28847,
1346112000:29009,
1346198400:29009,
1346284800:29505,
1346371200:29505,
1346457600:29505,
1346544000:29614,
1346630400:29614,
1346716800:29506,
1346803200:29506,
1346889600:29756,
1346976000:29756,
1347062400:29776,
1347148800:29776,
1347235200:29767,
1347321600:29767,
1347408000:29881,
1347494400:29881,
1347580800:29846,
1347667200:30343,
1347753600:30343,
1347840000:30343,
1347926400:31511,
1348012800:31511,
1348099200:31511,
1348185600:32232,
1348272000:32232,
1348358400:32113,
1348444800:32113,
1348531200:32113,
1348617600:32658,
1348704000:32658,
1348790400:32658,
1348876800:32993,
1348963200:32993,
1349049600:33483,
1349136000:33483,
1349222400:33483,
1349308800:34118,
1349395200:34118,
1349481600:34820,
1349568000:34820,
1349654400:34820,
1349740800:35255,
1349827200:35255,
1349913600:35255,
1350000000:35728,
1350086400:35728,
1350172800:36208,
1350259200:36208,
1350345600:36208,
1350432000:36567,
1350518400:36567,
1350604800:37058,
1350691200:37058,
1350777600:37196,
1350864000:37196,
1350950400:37628,
1351036800:37628,
1351123200:37628,
1351209600:38488,
1351296000:38488,
1351382400:38488,
1351468800:39104,
1351555200:39104,
1351641600:39463,
1351728000:39463,
1351814400:39463,
1351900800:40179,
1351987200:40179,
1352073600:40400,
1352160000:40248,
1352246400:40097,
1352332800:39945,
1352419200:39794,
1352505600:39642,
1352592000:39490,
1352678400:39339,
1352764800:39187,
1352851200:39187,
1352937600:39187,
1353024000:38973,
1353110400:38973,
1353196800:38973,
1353283200:39647,
1353369600:39647,
1353456000:39647,
1353542400:39002,
1353628800:39002,
1353715200:39002,
1353801600:38389,
1353888000:38389,
1353974400:38389,
1354060800:37556,
1354147200:37556,
1354233600:37556,
1354320000:37556,
1354406400:36943,
1354492800:36943,
1354579200:36943,
1354665600:36943,
1354752000:36415,
1354838400:36415,
1354924800:36415,
1355011200:36415,
1355097600:35985,
1355184000:35985,
1355270400:35985,
1355356800:35985,
1355443200:35985,
1355529600:35612,
1355616000:35612,
1355702400:35612,
1355788800:35612,
1355875200:35325,
1355961600:35325,
1356048000:35325,
1356134400:35325,
1356220800:35325,
1356307200:34835,
1356393600:34835,
1356480000:34835,
1356566400:34835,
1356652800:34835,
1356739200:34487,
1356825600:34487,
1356912000:34487,
1356998400:34487,
1357084800:34695,
1357171200:34695,
1357257600:34695,
1357344000:34695,
1357430400:35074,
1357516800:35074,
1357603200:35074,
1357689600:35074,
1357776000:35074,
1357862400:34925,
1357948800:34925,
1358035200:34925,
1358121600:34925,
1358208000:34925,
1358294400:34501,
1358380800:34501,
1358467200:34501,
1358553600:34501,
1358640000:34501,
1358726400:34296,
1358812800:34296,
1358899200:34296,
1358985600:34296,
1359072000:34296,
1359158400:34782,
1359244800:34782,
1359331200:34782,
1359417600:34782,
1359504000:34782,
1359590400:35246,
1359676800:35246,
1359763200:35246,
1359849600:35246,
1359936000:35246,
1360022400:35831,
1360108800:35831,
1360195200:35831,
1360281600:35831,
1360368000:35831,
1360454400:36005,
1360540800:36005,
1360627200:36005,
1360713600:36005,
1360800000:36005,
1360886400:35576,
1360972800:35576,
1361059200:35576,
1361145600:35576,
1361232000:35069,
1361318400:35069,
1361404800:35069,
1361491200:35069,
1361577600:34873,
1361664000:34873,
1361750400:34873,
1361836800:34873,
1361923200:34873,
1362009600:34146,
1362096000:34146,
1362182400:34146,
1362268800:34146,
1362355200:34146,
1362441600:33464,
1362528000:33464,
1362614400:33464,
1362700800:33464,
1362787200:33464,
1362873600:33191,
1362960000:33191,
1363046400:33191,
1363132800:33191,
1363219200:33191,
1363305600:33115,
1363392000:33115,
1363478400:33115,
1363564800:33115,
1363651200:32666,
1363737600:32666,
1363824000:32666,
1363910400:32666,
1363996800:32510,
1364083200:32510,
1364169600:32510,
1364256000:32510,
1364342400:31032,
1364428800:31032,
1364515200:31032,
1364601600:31032,
1364688000:30467,
1364774400:30467,
1364860800:30467,
1364947200:30500,
1365033600:30534,
1365120000:30567,
1365206400:30601,
1365292800:30634,
1365379200:30668,
1365465600:30701,
1365552000:30701,
1365638400:30701,
1365724800:30882,
1365811200:30882,
1365897600:30882,
1365984000:30882,
1366070400:30804,
1366156800:30804,
1366243200:30804,
1366329600:30804,
1366416000:30804,
1366502400:31225,
1366588800:31225,
1366675200:31225,
1366761600:31225,
1366848000:31225,
1366934400:31225,
1367020800:31276,
1367107200:31276,
1367193600:31276,
1367280000:31276,
1367366400:31276,
1367452800:30987,
1367539200:30987,
1367625600:30987,
1367712000:30987,
1367798400:31063,
1367884800:31063,
1367971200:31063,
1368057600:31063,
1368144000:31063,
1368230400:31343,
1368316800:31343,
1368403200:31343,
1368489600:31343,
1368576000:31343,
1368662400:31647,
1368748800:31647,
1368835200:31647,
1368921600:31647,
1369008000:31787