1230854400:33300,
1231027200:32900,
1231113600:32500,
1231286400:32100,
1231372800:32500,
1231545600:32300,
1231632000:32300,
1231718400:32600,
1231977600:32900,
1232150400:33100,
1232236800:33600,
1232323200:33900,
1232582400:33700,
1232755200:33900,
1232841600:33700,
1233014400:33900,
1233187200:33800,
1233273600:33800,
1233532800:34000,
1233619200:35000,
1233792000:35100,
1234051200:35300,
1234224000:35600,
1234483200:35300,
1234569600:35100,
1234656000:35000,
1234828800:34400,
1235174400:33700,
1235260800:34000,
1235433600:33900,
1235606400:33600,
1235779200:33500,
1235865600:33600,
1235952000:33300,
1236124800:33000,
1236384000:32600,
1236556800:32600,
1236643200:32400,
1236729600:32400,
1236816000:32299,
1236902400:32300,
1236988800:32200,
1237075200:32200,
1237248000:32400,
1237334400:32400,
1237420800:32500,
1237593600:32600,
1237766400:32500,
1237852800:32900,
1238025600:33600,
1238112000:33900,
1238198400:33900,
1238284800:33800,
1238457600:33300,
1238630400:32800,
1238803200:31800,
1238976000:31300,
1239062400:30900,
1239148800:31000,
1239321600:30800,
1239408000:30800,
1239494400:30600,
1239580800:30500,
1239667200:30600,
1239926400:30300,
1240012800:30100,
1240099200:30500,
1240185600:30500,
1240272000:30300,
1240444800:30100,
1240617600:30000,
1240876800:29700,
1240963200:30200,
1241049600:30200,
1241308800:30000,
1241395200:30200,
1241568000:30600,
1241740800:30500,
1241827200:30600,
1241913600:30700,
1242000000:30700,
1242172800:30600,
1242259200:29900,
1242432000:29800,
1242518400:29500,
1242604800:29400,
1242864000:29400,
1242950400:29500,
1243036800:29500,
1243209600:29900,
1243382400:30100,
1243468800:30400,
1243728000:29800,
1243814400:30200,
1243987200:29700,
1244160000:29400,
1244419200:29200,
1244505600:28900,
1244678400:28800,
1244851200:28300,
1245024000:28700,
1245369600:28800,
1245628800:29100,
1245974400:29500,
1246233600:30300,
1246406400:30600,
1246752000:30400,
1246924800:30300,
1247097600:30300,
1247184000:30400,
1247443200:30500,
1247529600:30600,
1247616000:30900,
1247788800:30600,
1248048000:29900,
1248134400:30100,
1248220800:30300,
1248393600:31900,
1248566400:31800,
1248739200:31500,
1249084800:32200,
1249171200:32300,
1249430400:32200,
1249516800:31600,
1249603200:31600,
1249689600:31200,
1249776000:31100,
1249948800:30800,
1250121600:31300,
1250208000:31400,
1250380800:31200,
1250467200:31600,
1250640000:31400,
1250812800:31400,
1250985600:31600,
1251158400:32100,
1251244800:31800,
1251331200:31800,
1251417600:32100,
1251504000:32300,
1251849600:33400,
1252022400:33500,
1252108800:33200,
1252195200:33000,
1252368000:33400,
1252454400:33400,
1252540800:33100,
1252800000:33500,
1253059200:33200,
1253404800:35400,
1253577600:35600,
1253750400:35500,
1253923200:36100,
1254009600:35600,
1254096000:36400,
1254268800:36800,
1254355200:36800,
1254528000:36600,
1254614400:36700,
1254787200:36900,
1255046400:36800,
1255132800:37600,
1255392000:37500,
1255564800:37500,
1255651200:37900,
1255737600:38000,
1255910400:39400,
1256169600:40100,
1257206400:40300,
1257292800:39600,
1257552000:39500,
1257724800:41200,
1257897600:42300,
1258156800:42700,
1258329600:43200,
1258416000:43000,
1258675200:43600,
1258848000:43100,
1258934400:43400,
1259193600:43300,
1259366400:43000,
1259452800:43100,
1259625600:42400,
1259712000:42000,
1260144000:42500,
1260403200:41600,
1260489600:41300,
1260662400:40500,
1260748800:40100,
1260835200:39000,
1261008000:38900,
1261180800:38600,
1261353600:38200,
1261440000:37800,
1261612800:36800,
1261958400:35700,
1262044800:36500,
1262217600:35100,
1262304000:34700,
1262736000:34200,
1262822400:34200,
1262908800:33800,
1262995200:33300,
1263340800:32700,
1263427200:32700,
1263772800:32400,
1263945600:32700,
1264032000:33100,
1264118400:32100,
1264204800:32700,
1264291200:32400,
1264464000:32200,
1264550400:32000,
1264636800:32000,
1264723200:32600,
1264809600:32800,
1264896000:33200,
1265068800:33000,
1265241600:32900,
1265587200:33200,
1265673600:32600,
1265760000:33200,
1265846400:32700,
1265932800:32500,
1266192000:32900,
1266364800:33000,
1266537600:34000,
1266710400:34600,
1266969600:33900,
1267056000:33500,
1267142400:34000,
1267228800:34900,
1267401600:36000,
1267488000:36700,
1267660800:36100,
1267833600:34500,
1268006400:34500,
1268265600:34100,
1268438400:34600,
1268611200:35200,
1268784000:35100,
1268956800:35100,
1269043200:34900,
1269216000:35000,
1269388800:34200,
1269561600:34600,
1269648000:35100,
1269820800:36500,
1269993600:37300,
1270080000:37300,
1270166400:38300,
1270339200:39600,
1270512000:40500,
1270598400:41300,
1270771200:42100,
1270857600:43000,
1271030400:44300,
1271116800:45200,
1271548800:45400,
1271894400:46300,
1272240000:47100,
1272412800:47800,
1272499200:47800,
1272672000:48400,
1272844800:48200,
1273017600:48300,
1273104000:48300,
1273190400:48500,
1273881600:48700,
1273968000:49200,
1274054400:48400,
1274227200:49300,
1274313600:49300,
1274400000:49000,
1274572800:48600,
1274832000:49300,
1275004800:49300,
1275177600:49700,
1275436800:52100,
1275609600:52300,
1275782400:53400,
1275868800:54300,
1275955200:53900,
1276128000:53900,
1276214400:52000,
1276387200:50900,
1276646400:49500,
1276819200:48000,
1276905600:47000,
1276992000:46300,
1277251200:45200,
1277424000:45200,
1277510400:43100,
1277856000:41300,
1278028800:41300,
1278201600:40800,
1278288000:39800,
1278633600:39200,
1278806400:39400,
1278892800:40300,
1279065600:40800,
1279152000:40800,
1279238400:39500,
1279324800:38700,
1279584000:38000,
1279756800:38200,
1279843200:38000,
1280361600:37100,
1280448000:36800,
1280620800:37000,
1280880000:36700,
1281139200:38500,
1281225600:39000,
1281312000:38200,
1281398400:37200,
1281484800:37200,
1281571200:36000,
1281657600:34900,
1281744000:33800,
1281916800:31300,
1282089600:30000,
1282176000:28700,
1282348800:27600,
1282435200:26500,
1282608000:25400,
1282780800:24200,
1282867200:23600,
1282953600:23300,
1283040000:23000,
1283212800:22600,
1283299200:22500,
1283385600:22400,
1283731200:22800,
1283817600:23100,
1283990400:23300,
1284076800:24100,
1284249600:24300,
1284508800:25000,
1284595200:24700,
1284854400:24000,
1284940800:23800,
1285113600:23700,
1285286400:24100,
1285372800:24600,
1285545600:25900,
1285718400:26400,
1285804800:26700,
1286064000:26600,
1286150400:26500,
1286236800:26600,
1286323200:26614,
1286496000:26400,
1286582400:26100,
1286755200:26300,
1286841600:26400,
1287100800:26500,
1287273600:26800,
1287360000:27400,
1287705600:28000,
1287878400:28800,
1288137600:29200,
1288310400:29700,
1288483200:31200,
1288656000:31400,
1288742400:31400,
1288915200:30700,
1289088000:29500,
1289347200:30000,
1289520000:31000,
1289692800:31400,
1289779200:32300,
1289952000:33000,
1290124800:32400,
1290297600:32100,
1290384000:32500,
1290988800:33100,
1291161600:32900,
1291334400:34200,
1291507200:33900,
1291766400:33000,
1291852800:33600,
1292112000:33000,
1292198400:32500,
1292284800:32000,
1292371200:32100,
1292544000:32000,
1292630400:32000,
1292803200:31400,
1292976000:30900,
1293062400:30700,
1293235200:30100,
1293408000:29100,
1293580800:28000,
1293753600:27100,
1293840000:27100,
1293926400:26500,
1294185600:25700,
1294358400:25100,
1294617600:24700,
1294704000:24700,
1294790400:24200,
1294876800:24000,
1295136000:23300,
1295222400:22400,
1295395200:22100,
1295568000:22100,
1295654400:22200,
1295827200:22200,
1296000000:22100,
1296086400:22400,
1296259200:22800,
1296432000:23200,
1296604800:22800,
1296777600:22200,
1296950400:22000,
1297036800:21400,
1297123200:21300,
1297209600:21300,
1297382400:21000,
1297555200:20800,
1297641600:20600,
1297728000:20400,
1297814400:20400,
1297987200:20300,
1298160000:20700,
1298246400:21100,
1298419200:21300,
1298505600:21200,
1298678400:21300,
1298764800:21400,
1298851200:21500,
1299110400:21500,
1299283200:21200,
1299369600:20700,
1299456000:20742,
1299542400:20890,
1299801600:21100,
1299974400:21000,
1300060800:21000,
1300147200:20829,
1300320000:20900,
1300492800:21100,
1300665600:20800,
1300752000:20800,
1301184000:21200,
1301270400:21400,
1301443200:21300,
1301788800:21300,
1302048000:21500,
1302220800:21700,
1302307200:21900,
1302566400:21800,
1302739200:22000,
1302912000:22000,
1302998400:22400,
1303084800:23100,
1303257600:23400,
1303344000:23800,
1303516800:23900,
1303689600:23600,
1303776000:23600,
1303862400:23100,
1304035200:22900,
1304121600:22900,
1304208000:23000,
1304294400:22900,
1304467200:22900,
1304726400:22600,
1304899200:22300,
1304985600:22200,
1305158400:22200,
1305244800:22100,
1305504000:21800,
1305676800:21100,
1305849600:21200,
1305936000:21200,
1306022400:21100,
1306281600:21000,
1306368000:21000,
1306713600:20900,
1306800000:20900,
1306886400:21200,
1307059200:21400,
1307232000:21100,
1307318400:21100,
1307404800:20400,
1307491200:19500,
1307577600:19524,
1307664000:19607,
1307750400:19600,
1307836800:19939,
1307923200:20452,
1308096000:20800,
1308355200:21100,
1308528000:20800,
1308787200:20822,
1308960000:21100,
1309132800:21300,
1309305600:21500,
1309478400:21600,
1309737600:21600,
1309910400:21200,
1310169600:21200,
1310256000:21000,
1310515200:20800,
1310688000:20100,
1310860800:19800,
1311120000:20300,
1311206400:20738,
1311379200:20900,
1311465600:20900,
1311724800:21200,
1311897600:21400,
1311984000:21100,
1312156800:21100,
1312502400:21600,
1312675200:21900,
1312761600:21900,
1312934400:21800,
1313020800:21800,
1313193600:21500,
1313625600:21100,
1314316800:21200,
1314489600:21500,
1314748800:20700,
1314921600:19800,
1315094400:19870,
1315353600:20300,
1315612800:20700,
1315958400:20600,
1316044800:20600,
1316304000:21100,
1316563200:21700,
1316908800:21800,
1317081600:21800,
1317427200:21700,
1317513600:21700,
1317600000:21900,
1318118400:22100,
1318291200:22100,
1318723200:22000,
1318809600:22200,
1319328000:22400,
1319760000:22400,
1319932800:22500,
1320451200:22500,
1320537600:22300,
1320969600:21500,
1321660800:22100,
1322265600:22100,
1322524800:22100,
1322611200:21600,
1322784000:21600,
1322956800:21200,
1323043200:21174,
1323129600:20832,
1323388800:20832,
1323475200:20941,
1323648000:20941,
1323734400:20563,
1323907200:20563,
1323993600:20448,
1324166400:20448,
1324252800:20581,
1324425600:20581,
1324512000:20711,
1324684800:20711,
1324771200:20592,
1324944000:20592,
1325030400:20670,
1325203200:20670,
1325289600:20963,
1325376000:20963,
1325462400:20963,
1325548800:20963,
1325635200:20747,
1325721600:20747,
1325808000:20747,
1325894400:20747,
1325980800:21027,
1326067200:21027,
1326153600:21027,
1326240000:21027,
1326326400:21221,
1326412800:21221,
1326499200:21221,
1326585600:21221,
1326672000:21407,
1326758400:21407,
1326844800:21407,
1326931200:21407,
1327017600:21382,
1327104000:21382,
1327190400:21382,
1327276800:21147,
1327363200:21147,
1327449600:21147,
1327536000:21147,
1327622400:20744,
1327708800:20744,
1327795200:20744,
1327881600:20272,
1327968000:20272,
1328054400:20272,
1328140800:20272,
1328227200:20504,
1328313600:20504,
1328400000:20504,
1328486400:20936,
1328572800:20936,
1328659200:20936,
1328745600:20936,
1328832000:20937,
1328918400:20937,
1329004800:20937,
1329091200:20937,
1329177600:20803,
1329264000:20803,
1329350400:20803,
1329436800:20803,
1329523200:20803,
1329609600:20762,
1329696000:20762,
1329782400:20762,
1329868800:20762,
1329955200:20898,
1330041600:20898,
1330128000:20898,
1330214400:20898,
1330300800:21232,
1330387200:21232,
1330473600:21232,
1330560000:21232,
1330646400:21232,
1330732800:21076,
1330819200:21076,
1330905600:21076,
1330992000:21076,
1331078400:21140,
1331164800:22061,
1331251200:23008,
1331337600:23987,
1331424000:23987,
1331510400:25002,
1331596800:25002,
1331683200:26048,
1331769600:26931,
1331856000:26931,
1331942400:27585,
1332028800:28182,
1332115200:28182,
1332201600:29068,
1332288000:29068,
1332374400:30050,
1332460800:30522,
1332547200:30994,
1332633600:31465,
1332720000:31937,
1332806400:32409,
1332892800:32409,
1332979200:33328,
1333065600:33328,
1333152000:33976,
1333238400:33976,
1333324800:34607,
1333411200:34607,
1333497600:35353,
1333584000:35353,
1333670400:36297,
1333756800:36297,
1333843200:37588,
1333929600:37588,
1334016000:39000,
1334102400:39000,
1334188800:38998,
1334275200:38998,
1334361600:38998,
1334448000:39457,
1334534400:39457,
1334620800:39635,
1334707200:39635,
1334793600:39635,
1334880000:40394,
1334966400:40394,
1335052800:40726,
1335139200:40726,
1335225600:40726,
1335312000:39869,
1335398400:39869,
1335484800:39869,
1335571200:39274,
1335657600:39274,
1335744000:38355,
1335830400:38355,
1335916800:37333,
1336003200:37333,
1336089600:37333,
1336176000:36222,
1336262400:36222,
1336348800:35138,
1336435200:35138,
1336521600:34117,
1336608000:34117,
1336694400:33102,
1336780800:33102,
1336867200:32220,
1336953600:32220,
1337040000:31310,
1337126400:31310,
1337212800:31310,
1337299200:30407,
1337385600:30407,
1337472000:29498,
1337558400:29498,
1337644800:29036,
1337731200:29036,
1337817600:27983,
1337904000:27983,
1337990400:27359,
1338076800:27359,
1338163200:26666,
1338249600:26666,
1338336000:26275,
1338422400:26275,
1338508800:25916,
1338595200:25916,
1338681600:25375,
1338768000:25218,
1338854400:25218,
1338940800:24880,
1339027200:24880,
1339113600:25051,
1339200000:25051,
1339286400:25578,
1339372800:25578,
1339459200:25705,
1339545600:25705,
1339632000:26267,
1339718400:26267,
1339804800:27066,
1339891200:27066,
1339977600:27905,
1340064000:27905,
1340150400:28539,
1340236800:28539,
1340323200:29531,
1340409600:29531,
1340496000:30312,
1340582400:30312,
1340668800:30943,
1340755200:30943,
1340841600:31694,
1340928000:31694,
1341014400:32795,
1341100800:32795,
1341187200:33526,
1341273600:33526,
1341360000:33668,
1341446400:33668,
1341532800:33586,
1341619200:33586,
1341705600:33910,
1341792000:33910,
1341878400:34201,
1341964800:34201,
1342051200:33791,
1342137600:33791,
1342224000:33569,
1342310400:33569,
1342396800:33634,
1342483200:33634,
1342569600:32876,
1342656000:32876,
1342742400:32876,
1342828800:32456,
1342915200:32456,
1343001600:32456,
1343088000:32725,
1343174400:32725,
1343260800:32887,
1343347200:32887,
1343433600:32887,
1343520000:32639,
1343606400:32639,
1343692800:32293,
1343779200:32293,
1343865600:32126,
1343952000:32126,
1344038400:32364,
1344124800:32364,
1344211200:32648,
1344297600:32648,
1344384000:32332,
1344470400:32332,
1344556800:32332,
1344643200:32574,
1344729600:32574,
1344816000:32574,
1344902400:33299,
1344988800:33299,
1345075200:33705,
1345161600:33705,
1345248000:32841,
1345334400:32841,
1345420800:33204,
1345507200:33204,
1345593600:33042,
1345680000:33042,
1345766400:32887,
1345852800:32887,
1345939200:32887,
1346025600:32960,
1346112000:32960,
1346198400:33539,
1346284800:33539,
1346371200:33539,
1346457600:33576,
1346544000:33576,
1346630400:33282,
1346716800:33282,
1346803200:33348,
1346889600:33348,
1346976000:33348,
1347062400:32489,
1347148800:32489,
1347235200:32207,
1347321600:32207,
1347408000:32207,
1347494400:32005,
1347580800:32005,
1347667200:32061,
1347753600:32061,
1347840000:32061,
1347926400:31798,
1348012800:31798,
1348099200:31798,
1348185600:30900,
1348272000:30900,
1348358400:29712,
1348444800:29712,
1348531200:29712,
1348617600:29827,
1348704000:29827,
1348790400:29827,
1348876800:29439,
1348963200:29439,
1349049600:29516,
1349136000:29516,
1349222400:29516,
1349308800:29285,
1349395200:29285,
1349481600:29693,
1349568000:29693,
1349654400:29693,
1349740800:30356,
1349827200:30356,
1349913600:30356,
1350000000:31099,
1350086400:31099,
1350172800:30489,
1350259200:30489,
1350345600:30967,
1350432000:30967,
1350518400:30967,
1350604800:31347,
1350691200:31347,
1350777600:31347,
1350864000:31674,
1350950400:31674,
1351036800:31674,
1351123200:32759,
1351209600:32759,
1351296000:32759,
1351382400:33487,
1351468800:33487,
1351555200:33487,
1351641600:33180,
1351728000:33180,
1351814400:33180,
1351900800:33180,
1351987200:33682,
1352073600:33682,
1352160000:33693,
1352246400:33704,
1352332800:33715,
1352419200:33726,
1352505600:33737,
1352592000:33748,
1352678400:33759,
1352764800:33770,
1352851200:33770,
1352937600:33770,
1353024000:34378,
1353110400:34378,
1353196800:34378,
1353283200:34811,
1353369600:34811,
1353456000:34811,
1353542400:34688,
1353628800:34688,
1353715200:34688,
1353801600:34632,
1353888000:34632,
1353974400:34632,
1354060800:34632,
1354147200:34100,
1354233600:34100,
1354320000:34100,
1354406400:34100,
1354492800:33420,
1354579200:33420,
1354665600:33420,
1354752000:33420,
1354838400:33420,
1354924800:32851,
1355011200:32851,
1355097600:32851,
1355184000:32851,
1355270400:32562,
1355356800:32562,
1355443200:32562,
1355529600:32562,
1355616000:32562,
1355702400:32156,
1355788800:32156,
1355875200:32156,
1355961600:32156,
1356048000:32156,
1356134400:31936,
1356220800:31936,
1356307200:31936,
1356393600:31936,
1356480000:31648,
1356566400:31648,
1356652800:31648,
1356739200:31648,
1356825600:31648,
1356912000:31119,
1356998400:31119,
1357084800:31119,
1357171200:31119,
1357257600:31490,
1357344000:31490,
1357430400:31490,
1357516800:31490,
1357603200:31490,
1357689600:31861,
1357776000:31861,
1357862400:31861,
1357948800:31861,
1358035200:31861,
1358121600:31861,
1358208000:31434,
1358294400:31434,
1358380800:31434,
1358467200:31434,
1358553600:31434,
1358640000:31434,
1358726400:31634,
1358812800:31634,
1358899200:31634,
1358985600:31634,
1359072000:31634,
1359158400:31880,
1359244800:31880,
1359331200:31880,
1359417600:31880,
1359504000:31880,
1359590400:31754,
1359676800:31754,
1359763200:31754,
1359849600:31754,
1359936000:31754,
1360022400:31754,
1360108800:31944,
1360195200:31944,
1360281600:31944,
1360368000:31944,
1360454400:31944,
1360540800:31944,
1360627200:31840,
1360713600:31840,
1360800000:31840,
1360886400:31840,
1360972800:31840,
1361059200:31701,
1361145600:31701,
1361232000:31701,
1361318400:31701,
1361404800:31609,
1361491200:31609,
1361577600:31609,
1361664000:31609,
1361750400:31609,
1361836800:31621,
1361923200:31621,
1362009600:31621,
1362096000:31621,
1362182400:31621,
1362268800:31527,
1362355200:31527,
1362441600:31527,
1362528000:31527,
1362614400:31527,
1362700800:31247,
1362787200:31247,
1362873600:31247,
1362960000:31247,
1363046400:31247,
1363132800:31060,
1363219200:31060,
1363305600:31060,
1363392000:31060,
1363478400:31060,
1363564800:31208,
1363651200:31208,
1363737600:31208,
1363824000:31208,
1363910400:31208,
1363996800:31011,
1364083200:31011,
1364169600:31011,
1364256000:31011,
1364342400:30671,
1364428800:30671,
1364515200:30671,
1364601600:30671,
1364688000:29831,
1364774400:29831,
1364860800:29831,
1364947200:29801,
1365033600:29771,
1365120000:29741,
1365206400:29711,
1365292800:29681,
1365379200:29651,
1365465600:29621,
1365552000:29621,
1365638400:29979,
1365724800:29979,
1365811200:29979,
1365897600:29979,
1365984000:30050,
1366070400:30050,
1366156800:30050,
1366243200:30050,
1366329600:30050,
1366416000:29775,
1366502400:29775,
1366588800:29775,
1366675200:29775,
1366761600:29775,
1366848000:29775,
1366934400:29353,
1367020800:29353,
1367107200:29353,
1367193600:29353,
1367280000:29353,
1367366400:28934,
1367452800:28934,
1367539200:28934,
1367625600:28934,
1367712000:28934,
1367798400:28866,
1367884800:28866,
1367971200:28866,
1368057600:28866,
1368144000:28866,
1368230400:28866,
1368316800:28965,
1368403200:28965,
1368489600:28965,
1368576000:28965,
1368662400:28965,
1368748800:29291,
1368835200:29291,
1368921600:29291,
1369008000:29291,
1369094400:29291,
1369180800:29839,
1369267200:29839,
1369353600:29839,
1369440000:29839,
1369526400:29839,
1369612800:30051,
1369699200:30051,
1369785600:30051,
1369872000:30051,
1369958400:30051,
1370044800:30472,
1370131200:30472,
1370217600:30472,
1370304000:30472,
1370390400:30472,
1370476800:30877,
1370563200:30877,
1370649600:30877,
1370736000:30877,
1370822400:30877,
1370908800:30621,
1370995200:30621,
1371081600:30621,
1371168000:30621,
1371254400:30621,
1371340800:30514