1230854400:33800,
1231027200:33200,
1231113600:32800,
1231286400:32400,
1231372800:32300,
1231545600:31900,
1231632000:32300,
1231718400:32400,
1231977600:32400,
1232150400:32900,
1232236800:33700,
1232323200:33500,
1232409600:33200,
1232582400:33600,
1232755200:34100,
1232841600:33800,
1233014400:33600,
1233187200:33700,
1233273600:33700,
1233532800:34700,
1233792000:35100,
1234051200:35100,
1234224000:35200,
1234483200:35500,
1234569600:35400,
1234656000:35200,
1234828800:34700,
1235174400:33700,
1235260800:34000,
1235433600:33800,
1235606400:33700,
1235779200:33800,
1235865600:33000,
1235952000:33300,
1236124800:33000,
1236384000:32500,
1236470400:32299,
1236556800:32299,
1236643200:32500,
1236729600:32500,
1236816000:32299,
1236902400:32300,
1236988800:32300,
1237075200:32200,
1237248000:31800,
1237334400:31800,
1237420800:31700,
1237593600:31800,
1237852800:32200,
1238025600:32200,
1238112000:32500,
1238198400:32500,
1238457600:32000,
1238630400:31600,
1238803200:31300,
1238976000:31000,
1239062400:30600,
1239148800:30900,
1239321600:31100,
1239494400:30400,
1239580800:30300,
1239753600:29800,
1239840000:30200,
1239926400:30300,
1240012800:30000,
1240099200:30400,
1240185600:30400,
1240272000:30100,
1240531200:30500,
1240617600:30200,
1240876800:30000,
1240963200:30100,
1241049600:30100,
1241136000:30000,
1241308800:29900,
1241395200:30500,
1241568000:30600,
1241740800:30000,
1242000000:30300,
1242172800:29800,
1242345600:29900,
1242518400:29800,
1242604800:30000,
1242777600:30000,
1242864000:30300,
1242950400:30200,
1243123200:30000,
1243209600:29900,
1243382400:30200,
1243468800:29800,
1243814400:30100,
1243987200:29800,
1244160000:29100,
1244246400:29200,
1244419200:29100,
1244505600:29500,
1244592000:29200,
1244764800:28900,
1244851200:28600,
1245024000:28900,
1245369600:29100,
1245628800:28600,
1245974400:29200,
1246233600:30100,
1246406400:30000,
1246579200:30300,
1246752000:30800,
1246924800:30700,
1247097600:30600,
1247184000:30800,
1247443200:31200,
1247529600:31000,
1247616000:30800,
1247788800:30400,
1248134400:30800,
1248220800:30400,
1248393600:31000,
1248566400:31300,
1248912000:31500,
1249084800:31600,
1249171200:31200,
1249516800:31000,
1249603200:31000,
1249776000:31200,
1249948800:30800,
1250121600:30200,
1250208000:30700,
1250380800:30800,
1250467200:31100,
1250640000:31600,
1250812800:32200,
1250899200:32300,
1250985600:31900,
1251158400:32000,
1251244800:31200,
1251331200:31200,
1251417600:31400,
1251504000:31700,
1251849600:33700,
1252022400:34100,
1252108800:34500,
1252195200:34000,
1252368000:33600,
1252454400:33600,
1252540800:33000,
1252800000:33100,
1253059200:33300,
1253318400:33000,
1253404800:34200,
1253577600:34600,
1253750400:34600,
1253923200:35200,
1254009600:35400,
1254096000:36400,
1254268800:37000,
1254355200:37000,
1254528000:37400,
1254614400:37700,
1254787200:37400,
1255046400:36900,
1255132800:37300,
1255305600:37400,
1255392000:37900,
1255564800:37900,
1255737600:38300,
1256169600:38800,
1257206400:40800,
1257292800:40500,
1257552000:40100,
1257724800:41600,
1257897600:43000,
1258156800:43100,
1258329600:42700,
1258416000:43700,
1258502400:43500,
1258675200:43500,
1258848000:43100,
1258934400:43400,
1259193600:43200,
1259366400:42800,
1259452800:43000,
1259625600:42700,
1259712000:42800,
1260144000:42700,
1260230400:42000,
1260489600:40900,
1260662400:40400,
1260748800:39700,
1260835200:40000,
1261008000:39400,
1261180800:38400,
1261440000:37800,
1261612800:37200,
1261958400:36000,
1262044800:36600,
1262217600:35300,
1262304000:34600,
1262563200:35100,
1262736000:34200,
1262822400:34200,
1262908800:34100,
1262995200:34200,
1263168000:33700,
1263340800:33600,
1263427200:33600,
1263513600:33300,
1264032000:33100,
1264118400:32800,
1264204800:33300,
1264291200:32200,
1264377600:32600,
1264636800:32600,
1264723200:32800,
1264809600:32700,
1264896000:33100,
1265068800:33300,
1265241600:33200,
1265760000:33100,
1265846400:32700,
1266192000:33600,
1266364800:33700,
1266537600:33800,
1266710400:34200,
1266969600:34400,
1267056000:34500,
1267228800:34400,
1267401600:34900,
1267488000:35400,
1267660800:35800,
1267833600:34800,
1268006400:34800,
1268265600:35200,
1268352000:35800,
1268438400:36100,
1268611200:35900,
1268784000:35700,
1268956800:35700,
1269043200:35600,
1269216000:36000,
1269388800:35600,
1269561600:35800,
1269648000:36700,
1269820800:37700,
1269993600:38100,
1270080000:38100,
1270166400:39100,
1270339200:40600,
1270512000:41048,
1270598400:41700,
1270771200:42800,
1270857600:43900,
1271030400:45200,
1271116800:45900,
1271376000:46600,
1271548800:47400,
1271894400:47300,
1272067200:47100,
1272240000:47500,
1272412800:47100,
1272499200:47100,
1272672000:46800,
1272844800:47200,
1273017600:48100,
1273104000:48100,
1273190400:49400,
1273881600:50100,
1273968000:50000,
1274140800:50800,
1274313600:50800,
1274400000:51300,
1274659200:50900,
1274832000:51300,
1275004800:51300,
1275177600:50800,
1275264000:51200,
1275436800:50700,
1275609600:51000,
1275782400:51200,
1275868800:51300,
1275955200:51900,
1276128000:51900,
1276214400:50500,
1276387200:50400,
1276646400:49800,
1276819200:49100,
1276905600:48300,
1276992000:47400,
1277251200:45900,
1277424000:45900,
1277510400:43100,
1277856000:41500,
1278028800:41500,
1278201600:40900,
1278633600:39800,
1278892800:39700,
1279065600:40000,
1279152000:40000,
1279238400:40800,
1279324800:40600,
1280361600:40200,
1280448000:40400,
1280620800:39800,
1280707200:39900,
1280880000:40100,
1281139200:39900,
1281225600:38100,
1281312000:36800,
1281398400:35700,
1281484800:35700,
1281571200:34600,
1281657600:33700,
1281744000:32700,
1281916800:30800,
1282089600:29600,
1282176000:28500,
1282348800:27100,
1282435200:26100,
1282608000:24900,
1282780800:23900,
1282953600:23200,
1283040000:22500,
1283212800:22300,
1283385600:22100,
1283644800:22000,
1283731200:22100,
1283817600:22700,
1283990400:23100,
1284076800:23400,
1284249600:23000,
1284508800:23500,
1284595200:22800,
1284854400:22300,
1284940800:22500,
1285113600:22900,
1285286400:24200,
1285372800:24900,
1285545600:26500,
1285718400:27400,
1285977600:28100,
1286064000:28800,
1286150400:29700,
1286236800:30800,
1286323200:30777,
1286496000:31700,
1286582400:31900,
1287100800:31200,
1287273600:30200,
1287360000:29500,
1287532800:28600,
1287705600:28100,
1287878400:28000,
1288137600:28400,
1288483200:28700,
1288656000:29300,
1288742400:29300,
1289088000:29700,
1289347200:30100,
1289520000:30400,
1289692800:30200,
1289779200:30800,
1289952000:31100,
1290124800:31600,
1290384000:32200,
1290556800:32100,
1290729600:32000,
1290816000:32600,
1290988800:33500,
1291161600:33800,
1291334400:34800,
1291507200:34900,
1291766400:35300,
1291852800:35000,
1292112000:34800,
1292198400:34100,
1292284800:33900,
1292371200:33800,
1292544000:33600,
1292630400:33600,
1292803200:32500,
1292976000:31300,
1293062400:30500,
1293235200:29900,
1293408000:28800,
1293580800:27900,
1293753600:27300,
1293840000:27300,
1293926400:26600,
1294185600:25800,
1294358400:25400,
1294531200:24600,
1294617600:24200,
1294704000:24200,
1294790400:23900,
1294876800:23800,
1295136000:23000,
1295308800:23000,
1295395200:22700,
1295568000:22700,
1295654400:23500,
1295827200:24400,
1296000000:25100,
1296086400:25100,
1296259200:25700,
1296432000:26000,
1296604800:25800,
1296777600:24700,
1296950400:23900,
1297036800:23100,
1297123200:22400,
1297209600:22400,
1297382400:21400,
1297641600:20800,
1297728000:20900,
1297814400:20900,
1298160000:21300,
1298419200:21600,
1298505600:21800,
1298678400:22300,
1298764800:22500,
1298851200:22600,
1299283200:22600,
1299369600:22100,
1299628800:21900,
1299801600:22200,
1299974400:22400,
1300147200:22407,
1300320000:22700,
1300492800:23100,
1300665600:23200,
1300752000:23200,
1301011200:23400,
1301184000:23400,
1301270400:23500,
1301443200:23500,
1301529600:23900,
1301702400:23900,
1301788800:24600,
1302220800:24800,
1302307200:24800,
1302566400:24000,
1302739200:24400,
1302912000:24400,
1302998400:24800,
1303257600:25000,
1303344000:25200,
1303516800:25200,
1303689600:24500,
1303776000:24500,
1303862400:24700,
1304035200:24800,
1304121600:24800,
1304208000:24400,
1304294400:23700,
1304380800:23700,
1304467200:23600,
1304726400:23600,
1304985600:23100,
1305158400:23100,
1305417600:23400,
1305504000:23200,
1305849600:23600,
1305936000:23600,
1306022400:24200,
1306281600:23900,
1306368000:23900,
1306627200:24600,
1306800000:25000,
1307059200:25300,
1307232000:24100,
1307318400:24100,
1307404800:23600,
1307491200:23600,
1307664000:22700,
1307750400:22700,
1307836800:21900,
1308096000:21700,
1308268800:21200,
1308355200:20800,
1308528000:20700,
1308787200:20433,
1308960000:20715,
1309132800:20900,
1309305600:21400,
1309564800:21400,
1309737600:21600,
1309910400:21700,
1310169600:21900,
1310256000:21900,
1310515200:22200,
1310688000:22300,
1310860800:22300,
1310947200:22400,
1311120000:22700,
1311379200:23400,
1311465600:23400,
1311724800:24200,
1311897600:24500,
1312070400:24500,
1312156800:24600,
1312329600:24800,
1312675200:25300,
1312761600:25300,
1312934400:26200,
1313020800:26700,
1313193600:26700,
1313625600:27200,
1313884800:26900,
1314144000:26600,
1314489600:26000,
1315008000:26300,
1315094400:26300,
1315353600:25900,
1315526400:25800,
1315612800:25800,
1315958400:25400,
1316304000:25400,
1316563200:25300,
1316908800:25700,
1316995200:25700,
1317081600:25300,
1317427200:25000,
1317600000:25000,
1317945600:24500,
1318204800:24300,
1318291200:24300,
1318550400:24400,
1318809600:25200,
1319414400:25200,
1319587200:25100,
1319760000:25100,
1319932800:24100,
1320192000:23300,
1320451200:23300,
1320537600:22700,
1320796800:21900,
1321142400:21000,
1321574400:20500,
1321660800:20700,
1322092800:21000,
1322179200:21000,
1322265600:20700,
1322524800:20400,
1322611200:20400,
1322784000:20557,
1322956800:20939,
1323216000:20939,
1323302400:21250,
1323561600:21250,
1323648000:21142,
1323993600:21142,
1324080000:21429,
1324339200:21429,
1324425600:21198,
1324684800:21198,
1324771200:21590,
1325030400:21590,
1325116800:21385,
1325376000:21385,
1325462400:21064,
1325548800:21064,
1325635200:21064,
1325721600:21064,
1325808000:20979,
1325894400:20979,
1325980800:20979,
1326067200:20979,
1326153600:20802,
1326240000:20802,
1326326400:20802,
1326412800:20802,
1326499200:20492,
1326585600:20492,
1326672000:20839,
1326758400:20839,
1326844800:20839,
1326931200:20839,
1327017600:21045,
1327104000:21045,
1327190400:21045,
1327276800:21130,
1327363200:21130,
1327449600:21130,
1327536000:21130,
1327622400:21317,
1327708800:21317,
1327795200:21317,
1327881600:21220,
1327968000:21220,
1328054400:21220,
1328140800:21220,
1328227200:21220,
1328313600:20976,
1328400000:20976,
1328486400:20976,
1328572800:20976,
1328659200:20252,
1328745600:20252,
1328832000:20506,
1328918400:20506,
1329004800:20506,
1329091200:20829,
1329177600:20829,
1329264000:20829,
1329350400:20829,
1329436800:20829,
1329523200:21026,
1329609600:21026,
1329696000:21026,
1329782400:21026,
1329868800:21026,
1329955200:20963,
1330041600:20963,
1330128000:20963,
1330214400:20963,
1330300800:20963,
1330387200:21084,
1330473600:21084,
1330560000:21084,
1330646400:21084,
1330732800:21084,
1330819200:21198,
1330905600:21198,
1330992000:21198,
1331078400:21843,
1331164800:21843,
1331251200:22703,
1331337600:23479,
1331424000:23479,
1331510400:24113,
1331596800:24113,
1331683200:24113,
1331769600:24635,
1331856000:24635,
1331942400:24635,
1332028800:25425,
1332115200:25425,
1332201600:25425,
1332288000:25792,
1332374400:25792,
1332460800:26118,
1332547200:26444,
1332633600:26769,
1332720000:27095,
1332806400:27421,
1332892800:27421,
1332979200:27421,
1333065600:27421,
1333152000:28305,
1333238400:28305,
1333324800:28305,
1333411200:28679,
1333497600:28679,
1333584000:28679,
1333670400:28502,
1333756800:28502,
1333843200:28502,
1333929600:28987,
1334016000:28987,
1334102400:28987,
1334188800:29250,
1334275200:29250,
1334361600:29250,
1334448000:29250,
1334534400:29363,
1334620800:29363,
1334707200:29363,
1334793600:29363,
1334880000:29363,
1334966400:29485,
1335052800:29485,
1335139200:29485,
1335225600:29485,
1335312000:28248,
1335398400:28248,
1335484800:28248,
1335571200:28248,
1335657600:26978,
1335744000:26978,
1335830400:26978,
1335916800:26127,
1336003200:26127,
1336089600:26127,
1336176000:26127,
1336262400:25780,
1336348800:25780,
1336435200:25780,
1336521600:24920,
1336608000:24920,
1336694400:24920,
1336780800:24920,
1336867200:24067,
1336953600:24067,
1337040000:24067,
1337126400:24067,
1337212800:23390,
1337299200:23390,
1337385600:23390,
1337472000:22883,
1337558400:22883,
1337644800:22883,
1337731200:22883,
1337817600:22579,
1337904000:22579,
1337990400:22579,
1338076800:22579,
1338163200:21917,
1338249600:21917,
1338336000:21917,
1338422400:21917,
1338508800:21258,
1338595200:21258,
1338681600:21258,
1338768000:20995,
1338854400:20995,
1338940800:20995,
1339027200:21321,
1339113600:21321,
1339200000:21545,
1339286400:21545,
1339372800:21545,
1339459200:21811,
1339545600:21811,
1339632000:21811,
1339718400:21545,
1339804800:21545,
1339891200:21545,
1339977600:21393,
1340064000:21393,
1340150400:21393,
1340236800:21241,
1340323200:21241,
1340409600:21344,
1340496000:21344,
1340582400:21344,
1340668800:21144,
1340755200:21144,
1340841600:21540,
1340928000:21540,
1341014400:21540,
1341100800:21888,
1341187200:21888,
1341273600:21888,
1341360000:22441,
1341446400:22441,
1341532800:22441,
1341619200:22441,
1341705600:22621,
1341792000:22621,
1341878400:22621,
1341964800:22015,
1342051200:22015,
1342137600:22015,
1342224000:21655,
1342310400:21655,
1342396800:21655,
1342483200:21392,
1342569600:21392,
1342656000:21392,
1342742400:21076,
1342828800:21076,
1342915200:21076,
1343001600:20926,
1343088000:20926,
1343174400:20099,
1343260800:20311,
1343347200:20311,
1343433600:20700,
1343520000:20700,
1343606400:21122,
1343692800:21122,
1343779200:21518,
1343865600:21518,
1343952000:21518,
1344038400:21748,
1344124800:21748,
1344211200:21748,
1344297600:21864,
1344384000:21864,
1344470400:21864,
1344556800:21864,
1344643200:21466,
1344729600:21466,
1344816000:21466,
1344902400:21466,
1344988800:21051,
1345075200:21051,
1345161600:21051,
1345248000:21329,
1345334400:21329,
1345420800:21329,
1345507200:21329,
1345593600:21664,
1345680000:21664,
1345766400:21664,
1345852800:21640,
1345939200:21640,
1346025600:21640,
1346112000:22008,
1346198400:22008,
1346284800:22008,
1346371200:22008,
1346457600:22361,
1346544000:22361,
1346630400:22361,
1346716800:22351,
1346803200:22351,
1346889600:22351,
1346976000:22351,
1347062400:21901,
1347148800:21901,
1347235200:21901,
1347321600:21901,
1347408000:21615,
1347494400:21615,
1347580800:21615,
1347667200:21615,
1347753600:21400,
1347840000:21400,
1347926400:21400,
1348012800:21400,
1348099200:21118,
1348185600:21118,
1348272000:21118,
1348358400:20716,
1348444800:20716,
1348531200:20716,
1348617600:20716,
1348704000:21012,
1348790400:21012,
1348876800:21012,
1348963200:21012,
1349049600:20902,
1349136000:20902,
1349222400:20902,
1349308800:20902,
1349395200:21044,
1349481600:21044,
1349568000:21044,
1349654400:21044,
1349740800:20896,
1349827200:20896,
1349913600:20896,
1350000000:20896,
1350086400:21087,
1350172800:21087,
1350259200:21087,
1350345600:20907,
1350432000:20907,
1350518400:20907,
1350604800:20907,
1350691200:20890,
1350777600:20890,
1350864000:20890,
1350950400:20983,
1351036800:20983,
1351123200:20983,
1351209600:20983,
1351296000:21100,
1351382400:21100,
1351468800:21100,
1351555200:21100,
1351641600:21192,
1351728000:21192,
1351814400:21192,
1351900800:21192,
1351987200:21192,
1352073600:21067,
1352160000:21048,
1352246400:21028,
1352332800:21009,
1352419200:20990,
1352505600:20970,
1352592000:20951,
1352678400:20931,
1352764800:20912,
1352851200:20793,
1352937600:20793,
1353024000:20793,
1353110400:20793,
1353196800:20749,
1353283200:20749,
1353369600:20749,
1353456000:20749,
1353542400:20587,
1353628800:20587,
1353715200:20587,
1353801600:20587,
1353888000:20703,
1353974400:20703,
1354060800:20703,
1354147200:20703,
1354233600:20703,
1354320000:20703,
1354406400:20692,
1354492800:20692,
1354579200:20692,
1354665600:20692,
1354752000:20692,
1354838400:20692,
1354924800:20692,
1355011200:20722,
1355097600:20722,
1355184000:20722,
1355270400:20722,
1355356800:20722,
1355443200:20722,
1355529600:20722,
1355616000:20722,
1355702400:21200,
1355788800:21200,
1355875200:21200,
1355961600:21200,
1356048000:21200,
1356134400:21200,
1356220800:21200,
1356307200:21200,
1356393600:21521,
1356480000:21521,
1356566400:21521,
1356652800:21521,
1356739200:21521,
1356825600:21521,
1356912000:21521,
1356998400:21521,
1357084800:21941,
1357171200:21941,
1357257600:21941,
1357344000:21941,
1357430400:21941,
1357516800:21941,
1357603200:21941,
1357689600:21941,
1357776000:21941,
1357862400:22220,
1357948800:22220,
1358035200:22220,
1358121600:22220,
1358208000:22220,
1358294400:22220,
1358380800:22220,
1358467200:22220,
1358553600:22220,
1358640000:22220,
1358726400:23137,
1358812800:23137,
1358899200:23137,
1358985600:23137,
1359072000:23137,
1359158400:23137,
1359244800:23137,
1359331200:23137,
1359417600:23137,
1359504000:23144,
1359590400:23144,
1359676800:23144,
1359763200:23144,
1359849600:23144,
1359936000:23144,
1360022400:23144,
1360108800:23144,
1360195200:23144,
1360281600:23897,
1360368000:23897,
1360454400:23897,
1360540800:23897,
1360627200:23897,
1360713600:23897,
1360800000:23897,
1360886400:23897,
1360972800:23897,
1361059200:23897,
1361145600:23893,
1361232000:23893,
1361318400:23893,
1361404800:23893,
1361491200:23893,
1361577600:23893,
1361664000:23893,
1361750400:23893,
1361836800:23893,
1361923200:23410,
1362009600:23410,
1362096000:23410,
1362182400:23410,
1362268800:23410,
1362355200:23410,
1362441600:23410,
1362528000:23410,
1362614400:23410,
1362700800:23036,
1362787200:23036,
1362873600:23036,
1362960000:23036,
1363046400:23036,
1363132800:23036,
1363219200:23036,
1363305600:23036,
1363392000:23036,
1363478400:22613,
1363564800:22613,
1363651200:22613,
1363737600:22613,
1363824000:22613,
1363910400:22613,
1363996800:22613,
1364083200:22613,
1364169600:22205,
1364256000:22205,
1364342400:22205,
1364428800:22205,
1364515200:22205,
1364601600:22205,
1364688000:22205,
1364774400:22205,
1364860800:21740,
1364947200:21740,
1365033600:21740,
1365120000:21740,
1365206400:21740,
1365292800:21740,
1365379200:21740,
1365465600:21740,
1365552000:21519,
1365638400:21519,
1365724800:21519,
1365811200:21519,
1365897600:21519,
1365984000:21519,
1366070400:21519,
1366156800:21519,
1366243200:21519,
1366329600:21188,
1366416000:21188,
1366502400:21188,
1366588800:21188,
1366675200:21188,
1366761600:21188,
1366848000:21188,
1366934400:21188,
1367020800:21188,
1367107200:21188,
1367193600:20891,
1367280000:20891,
1367366400:20891,
1367452800:20891,
1367539200:20891,
1367625600:20891,
1367712000:20891,
1367798400:20891,
1367884800:20891,
1367971200:20891,
1368057600:20975,
1368144000:20975,
1368230400:20975,
1368316800:20975,
1368403200:20975,
1368489600:20975,
1368576000:20975,
1368662400:20975,
1368748800:20975,
1368835200:21269,
1368921600:21269,
1369008000:21269,
1369094400:21269,
1369180800:21269