1230854400:460700,
1231027200:463700,
1231113600:463400,
1231286400:463600,
1231372800:463300,
1231545600:462900,
1231632000:461200,
1231718400:460700,
1231804800:460800,
1231977600:458600,
1232150400:457900,
1232236800:458200,
1232323200:462600,
1232409600:464400,
1232582400:463700,
1232755200:467200,
1232841600:470000,
1232928000:474300,
1233100800:479000,
1233187200:481900,
1233273600:481900,
1233532800:485100,
1233619200:485500,
1233792000:483800,
1233964800:485100,
1234051200:485200,
1234137600:485000,
1234224000:484900,
1234483200:484700,
1234569600:484500,
1234656000:481200,
1234828800:481700,
1235174400:484700,
1235260800:488000,
1235433600:488900,
1235606400:490400,
1235692800:490700,
1235779200:488900,
1235865600:486900,
1235952000:488000,
1236038400:488200,
1236124800:486700,
1236211200:486000,
1236384000:486400,
1236470400:484700,
1236556800:484900,
1236643200:484400,
1236729600:483500,
1236816000:481600,
1236902400:481600,
1236988800:477000,
1237075200:475500,
1237248000:475100,
1237334400:475100,
1237420800:474100,
1237507200:475200,
1237593600:477700,
1237680000:477700,
1237766400:478600,
1237852800:480700,
1238025600:480900,
1238198400:482000,
1238284800:480800,
1238457600:481600,
1238544000:480400,
1238630400:480500,
1238803200:480100,
1238976000:478900,
1239062400:477000,
1239148800:475600,
1239321600:471800,
1239408000:471800,
1239494400:470200,
1239580800:469500,
1239667200:466900,
1239753600:462200,
1239840000:457800,
1239926400:453900,
1240012800:451400,
1240099200:453000,
1240185600:454100,
1240272000:454000,
1240358400:453900,
1240444800:453300,
1240531200:454200,
1240617600:453800,
1240704000:454600,
1240876800:459100,
1240963200:460000,
1241049600:460100,
1241136000:460200,
1241308800:459700,
1241395200:459100,
1241568000:457500,
1241654400:457500,
1241740800:453500,
1241827200:450300,
1241913600:448200,
1242000000:443000,
1242172800:436900,
1242259200:433100,
1242432000:427600,
1242518400:420000,
1242604800:418900,
1242691200:418900,
1242777600:418100,
1242864000:424400,
1242950400:425000,
1243036800:427300,
1243123200:426800,
1243209600:426600,
1243296000:427700,
1243468800:426700,
1243555200:426300,
1243728000:423700,
1243814400:422300,
1243900800:423700,
1243987200:424200,
1244160000:425900,
1244246400:427600,
1244419200:429800,
1244505600:435500,
1244592000:436300,
1244678400:437400,
1244764800:438700,
1244851200:441000,
1245024000:442700,
1245369600:437700,
1245628800:442700,
1245974400:452200,
1246233600:456100,
1246406400:460800,
1246492800:461900,
1246579200:463900,
1246752000:470000,
1246924800:474400,
1247011200:477800,
1247097600:485100,
1247184000:488500,
1247443200:493000,
1247529600:501400,
1247616000:506000,
1247702400:511900,
1247788800:518000,
1248048000:522600,
1248134400:519900,
1248220800:515900,
1248307200:514700,
1248393600:512200,
1248566400:508800,
1248739200:509300,
1248912000:515300,
1249084800:527100,
1249171200:530700,
1249430400:531100,
1249516800:527900,
1249603200:521700,
1249689600:517200,
1249776000:514500,
1249862400:511700,
1249948800:514900,
1250121600:516400,
1250208000:518000,
1250294400:522100,
1250380800:525400,
1250467200:535400,
1250640000:543900,
1250812800:547300,
1250899200:552700,
1250985600:561500,
1251158400:563800,
1251244800:564500,
1251331200:564500,
1251417600:564700,
1251504000:567000,
1251849600:579100,
1252022400:585400,
1252108800:592100,
1252195200:602400,
1252368000:616000,
1252540800:624900,
1252800000:643100,
1253059200:642600,
1253318400:638900,
1253404800:629900,
1253577600:630600,
1253664000:631100,
1253750400:635600,
1253923200:637600,
1254009600:642100,
1254096000:644400,
1254268800:649000,
1254355200:649000,
1254528000:659500,
1254614400:666200,
1254787200:671300,
1254960000:675800,
1255046400:678400,
1255132800:664100,
1255305600:656100,
1255392000:650600,
1255478400:644600,
1255564800:644600,
1255651200:630600,
1255737600:625800,
1255910400:619400,
1256169600:617300,
1257206400:656100,
1257292800:656600,
1257552000:655100,
1257724800:657200,
1257897600:664600,
1258070400:669200,
1258156800:678900,
1258329600:682500,
1258416000:691000,
1258502400:696300,
1258675200:704300,
1258848000:723700,
1258934400:742100,
1259020800:746700,
1259193600:750500,
1259280000:747900,
1259366400:747500,
1259452800:748600,
1259539200:750800,
1259625600:752700,
1259712000:750000,
1259884800:745700,
1260057600:745700,
1260144000:725000,
1260230400:722000,
1260403200:713700,
1260489600:709100,
1260662400:709100,
1260748800:704700,
1260921600:707500,
1261008000:711800,
1261094400:713100,
1261180800:716400,
1261353600:724300,
1261440000:729400,
1261612800:722700,
1261699200:719400,
1261958400:720000,
1262044800:718700,
1262217600:722800,
1262304000:722500,
1262563200:723100,
1262736000:721100,
1262822400:721100,
1262908800:717100,
1262995200:718600,
1263081600:711700,
1263168000:712800,
1263254400:714700,
1263340800:708400,
1263427200:708400,
1263513600:711100,
1263772800:710500,
1263945600:713400,
1264118400:715600,
1264204800:715600,
1264291200:723000,
1264377600:720100,
1264464000:724300,
1264550400:728200,
1264636800:728200,
1264723200:732000,
1264809600:748600,
1264896000:758400,
1265068800:766100,
1265155200:767900,
1265241600:772800,
1265587200:780400,
1265673600:777300,
1265760000:772900,
1265846400:741800,
1265932800:732400,
1266192000:707500,
1266364800:711700,
1266537600:721800,
1266710400:719100,
1266883200:721000,
1267056000:721300,
1267142400:721600,
1267228800:724700,
1267401600:728200,
1267488000:738200,
1267660800:740600,
1267833600:759700,
1268006400:767900,
1268092800:775800,
1268179200:789500,
1268352000:800700,
1268438400:817400,
1268611200:815300,
1268784000:804700,
1268956800:804700,
1269043200:784300,
1269216000:792000,
1269388800:802300,
1269561600:830700,
1269648000:836000,
1269820800:845600,
1269993600:862900,
1270080000:862900,
1270166400:871600,
1270339200:858000,
1270512000:846100,
1270598400:847400,
1270771200:848800,
1270857600:839800,
1271030400:829800,
1271116800:825800,
1271289600:825600,
1271376000:824400,
1271548800:825500,
1271808000:825100,
1271894400:822200,
1272067200:810900,
1272240000:781500,
1272412800:775700,
1272499200:786500,
1272672000:795300,
1272844800:814700,
1272931200:825600,
1273017600:837000,
1273104000:847000,
1273881600:897600,
1273968000:903600,
1274054400:903300,
1274227200:893800,
1274313600:893800,
1274400000:878200,
1274572800:860600,
1274659200:844300,
1274832000:819300,
1275004800:811800,
1275177600:815200,
1275436800:829400,
1275609600:857600,
1275782400:887300,
1275868800:898900,
1275955200:904000,
1276041600:897700,
1276128000:881376,
1276214400:881400,
1276387200:853400,
1276473600:844200,
1276560000:853400,
1276646400:841700,
1276819200:859100,
1276905600:872400,
1276992000:881900,
1277078400:867200,
1277251200:852600,
1277424000:837300,
1277510400:807000,
1277683200:807700,
1277769600:807700,
1277856000:800800,
1278028800:803400,
1278201600:827800,
1278288000:838000,
1278374400:832600,
1278633600:807000,
1278806400:801600,
1278892800:799500,
1279065600:791100,
1279152000:791100,
1279238400:775500,
1279324800:779500,
1279497600:777500,
1279584000:774200,
1279756800:773800,
1279843200:770900,
1280275200:768900,
1280361600:768300,
1280448000:774400,
1280620800:793500,
1280880000:782100,
1281139200:729900,
1281225600:666300,
1281312000:634500,
1281398400:606600,
1281484800:606600,
1281571200:578500,
1281657600:572200,
1281744000:583900,
1281916800:612900,
1282089600:638400,
1282176000:647600,
1282262400:655200,
1282348800:660800,
1282435200:662500,
1282521600:662400,
1282608000:657500,
1282694400:646500,
1282780800:637200,
1282867200:634800,
1282953600:631100,
1283040000:628100,
1283126400:625300,
1283212800:623100,
1283299200:623500,
1283385600:624900,
1283472000:628000,
1283644800:641100,
1283731200:651100,
1283817600:655600,
1283904000:665600,
1283990400:674700,
1284076800:688600,
1284163200:701300,
1284249600:713500,
1284508800:722900,
1284595200:761700,
1284854400:769300,
1284940800:755200,
1285113600:739900,
1285286400:694200,
1285372800:690400,
1285459200:690417,
1285545600:689900,
1285718400:683900,
1285804800:685100,
1285977600:692600,
1286064000:698600,
1286150400:708600,
1286236800:722100,
1286496000:731100,
1286582400:731900,
1286755200:728400,
1286841600:722900,
1286928000:720200,
1287100800:723900,
1287273600:724500,
1287360000:724100,
1287532800:730400,
1287705600:735700,
1287878400:738700,
1287964800:731500,
1288137600:730700,
1288310400:727700,
1288483200:732300,
1288656000:737400,
1288742400:737400,
1288915200:739900,
1289088000:734800,
1289347200:737200,
1289692800:737900,
1289779200:740000,
1290124800:740600,
1290297600:740700,
1290384000:738500,
1290556800:738600,
1290643200:740900,
1290729600:742000,
1290816000:742700,
1290988800:743600,
1291161600:747000,
1291334400:751500,
1291507200:750000,
1291766400:741900,
1291852800:740000,
1292112000:736600,
1292198400:735600,
1292284800:733200,
1292371200:732400,
1292544000:726800,
1292630400:716400,
1292803200:705000,
1292976000:696300,
1293062400:684100,
1293235200:665200,
1293408000:636000,
1293580800:614000,
1293753600:577000,
1293840000:560500,
1293926400:548100,
1294012800:540700,
1294185600:548600,
1294358400:562700,
1294531200:566700,
1294617600:568300,
1294704000:560500,
1294790400:530400,
1294876800:516800,
1294963200:505700,
1295136000:501600,
1295222400:513000,
1295308800:508700,
1295395200:507700,
1295568000:503500,
1295654400:501500,
1295827200:522400,
1296000000:530400,
1296086400:541200,
1296259200:535600,
1296432000:530700,
1296604800:506900,
1296691200:482600,
1296777600:461100,
1296950400:428900,
1297036800:416100,
1297123200:411100,
1297209600:411100,
1297382400:431000,
1297555200:442200,
1297641600:466000,
1297728000:480200,
1297814400:480200,
1297987200:508400,
1298160000:512100,
1298246400:515000,
1298419200:518500,
1298505600:515600,
1298678400:513500,
1298764800:513200,
1298851200:517300,
1299024000:516600,
1299110400:513100,
1299196800:513100,
1299283200:507600,
1299369600:503100,
1299456000:503900,
1299628800:518900,
1299801600:537600,
1299974400:539800,
1300060800:545600,
1300147200:546900,
1300233600:546900,
1300320000:555300,
1300492800:557200,
1300665600:551800,
1300752000:543400,
1301011200:549700,
1301184000:545400,
1301270400:542000,
1301443200:543900,
1301529600:547700,
1301702400:557200,
1301788800:561800,
1301875200:562900,
1302048000:568800,
1302220800:573700,
1302307200:574800,
1302566400:576000,
1302739200:575300,
1302912000:576600,
1302998400:575900,
1303084800:579200,
1303257600:587400,
1303344000:597500,
1303430400:602434,
1303516800:611400,
1303603200:620800,
1303689600:617000,
1303776000:600500,
1303862400:580000,
1304035200:564200,
1304121600:565565,
1304294400:562100,
1304380800:555500,
1304467200:564400,
1304640000:559300,
1304726400:546800,
1304812800:533400,
1304899200:526100,
1304985600:516300,
1305158400:524500,
1305244800:532200,
1305417600:535000,
1305504000:526900,
1305676800:509700,
1305849600:520600,
1305936000:520738,
1306022400:522800,
1306108800:519900,
1306281600:524900,
1306368000:524600,
1306454400:521500,
1306627200:513300,
1306713600:516500,
1306800000:522200,
1306886400:530300,
1307059200:526000,
1307232000:522100,
1307318400:518500,
1307404800:514400,
1307491200:509800,
1307664000:520100,
1307750400:524200,
1307836800:523600,
1307923200:521100,
1308096000:514300,
1308268800:523900,
1308355200:530600,
1308441600:539500,
1308528000:544300,
1308700800:538600,
1308873600:524000,
1308960000:528200,
1309046400:525000,
1309132800:522200,
1309305600:529800,
1309478400:522200,
1309564800:517500,
1309651200:512200,
1309737600:510600,
1309910400:511700,
1310083200:523700,
1310169600:521100,
1310256000:513000,
1310342400:502700,
1310515200:494300,
1310688000:496900,
1310860800:489600,
1310947200:482400,
1311120000:468600,
1311292800:482800,
1311379200:483300,
1311465600:479900,
1311724800:467300,
1311897600:480700,
1311984000:484700,
1312070400:481700,
1312156800:478300,
1312329600:481500,
1312502400:480600,
1312675200:474500,
1312761600:477400,
1312934400:470100,
1313020800:472200,
1313193600:484800,
1313625600:492900,
1313884800:492800,
1313971200:489300,
1314144000:493200,
1314316800:494900,
1314489600:501900,
1314576000:502100,
1314748800:505200,
1314921600:510500,
1315094400:510500,
1315180800:508900,
1315353600:501900,
1315526400:497500,
1315612800:494700,
1315699200:492200,
1315785600:491200,
1315958400:494400,
1316044800:499700,
1316131200:505400,
1316304000:511400,
1316563200:514900,
1316736000:519800,
1316908800:527300,
1316995200:522400,
1317081600:508800,
1317340800:501700,
1317427200:501100,
1317513600:501100,
1317600000:503600,
1317772800:510100,
1317945600:507300,
1318118400:497200,
1318204800:496400,
1318291200:494000,
1318377600:499800,
1318550400:505800,
1318723200:511600,
1318809600:510700,
1318982400:499672,
1319155200:493800,
1319328000:492100,
1319414400:489900,
1319587200:491700,
1319760000:497700,
1319932800:499100,
1320192000:499600,
1320278400:500500,
1320364800:501400,
1320451200:501400,
1320537600:501600,
1320624000:498800,
1320796800:492000,
1320969600:488400,
1321142400:484600,
1321401600:485800,
1321574400:492300,
1321660800:499700,
1321833600:501900,
1322092800:516500,
1322179200:515700,
1322265600:511300,
1322438400:506500,
1322524800:507000,
1322611200:506000,
1322784000:501500,
1322956800:500100,
1323043200:497213,
1323129600:495043,
1323216000:494751,
1323302400:493626,
1323388800:495812,
1323475200:494973,
1323561600:495779,
1323648000:495135,
1323734400:498589,
1323820800:499216,
1323907200:499216,
1323993600:502902,
1324080000:502597,
1324166400:501918,
1324252800:500826,
1324339200:499529,
1324425600:500390,
1324512000:502479,
1324598400:502479,
1324684800:502930,
1324771200:506345,
1324857600:505968,
1324944000:504863,
1325030400:502825,
1325116800:501832,
1325203200:503415,
1325289600:505219,
1325376000:507603,
1325462400:507842,
1325548800:506117,
1325635200:504479,
1325721600:505232,
1325808000:503765,
1325894400:503765,
1325980800:504712,
1326067200:503757,
1326153600:502920,
1326240000:503163,
1326326400:505321,
1326412800:507306,
1326499200:509462,
1326585600:509520,
1326672000:509918,
1326758400:508795,
1326844800:508327,
1326931200:508327,
1327017600:508225,
1327104000:508694,
1327190400:509624,
1327276800:506564,
1327363200:505804,
1327449600:505804,
1327536000:505187,
1327622400:504081,
1327708800:504002,
1327795200:501782,
1327881600:497434,
1327968000:498325,
1328054400:500141,
1328140800:499150,
1328227200:502047,
1328313600:499932,
1328400000:499622,
1328486400:499622,
1328572800:499971,
1328659200:503012,
1328745600:505357,
1328832000:506985,
1328918400:505558,
1329004800:505622,
1329091200:504752,
1329177600:506759,
1329264000:506759,
1329350400:505511,
1329436800:504516,
1329523200:502882,
1329609600:506730,
1329696000:504365,
1329782400:502972,
1329868800:505730,
1329955200:506736,
1330041600:505055,
1330128000:503615,
1330214400:506889,
1330300800:503728,
1330387200:503728,
1330473600:502895,
1330560000:506025,
1330646400:507993,
1330732800:506330,
1330819200:506857,
1330905600:507515,
1330992000:507515,
1331078400:497463,
1331164800:476046,
1331251200:457518,
1331337600:438231,
1331424000:438231,
1331510400:421157,
1331596800:404484,
1331683200:392861,
1331769600:377057,
1331856000:377057,
1331942400:362169,
1332028800:358656,
1332115200:349443,
1332201600:348528,
1332288000:337894,
1332374400:326078,
1332460800:318605,
1332547200:311133,
1332633600:303660,
1332720000:296188,
1332806400:288715,
1332892800:288715,
1332979200:292624,
1333065600:294873,
1333152000:289699,
1333238400:280716,
1333324800:273863,
1333411200:276304,
1333497600:276304,
1333584000:282401,
1333670400:276910,
1333756800:276910,
1333843200:273557,
1333929600:272736,
1334016000:271764,
1334102400:279030,
1334188800:281259,
1334275200:288443,
1334361600:294744,
1334448000:293774,
1334534400:290432,
1334620800:289458,
1334707200:285986,
1334793600:285986,
1334880000:283997,
1334966400:281903,
1335052800:280451,
1335139200:278358,
1335225600:278358,
1335312000:272896,
1335398400:265142,
1335484800:257204,
1335571200:248534,
1335657600:242396,
1335744000:234898,
1335830400:226593,
1335916800:218846,
1336003200:211576,
1336089600:205922,
1336176000:198609,
1336262400:192652,
1336348800:187097,
1336435200:184048,
1336521600:181500,
1336608000:179247,
1336694400:178446,
1336780800:174632,
1336867200:172394,
1336953600:169163,
1337040000:167820,
1337126400:164239,
1337212800:161267,
1337299200:158704,
1337385600:157036,
1337472000:156400,
1337558400:156336,
1337644800:157115,
1337731200:154656,
1337817600:152519,
1337904000:150270,
1337990400:149037,
1338076800:148901,
1338163200:148927,
1338249600:147949,
1338336000:147834,
1338422400:147511,
1338508800:147215,
1338595200:146734,
1338681600:147328,
1338768000:147320,
1338854400:146518,
1338940800:147140,
1339027200:147359,
1339113600:147963,
1339200000:149845,
1339286400:152835,
1339372800:153532,
1339459200:154037,
1339545600:157959,
1339632000:159444,
1339718400:160290,
1339804800:162241,
1339891200:166356,
1339977600:169893,
1340064000:171243,
1340150400:173898,
1340236800:176451,
1340323200:178329,
1340409600:182188,
1340496000:185383,
1340582400:188597,
1340668800:193304,
1340755200:195828,
1340841600:197933,
1340928000:199354,
1341014400:199983,
1341100800:199705,
1341187200:198604,
1341273600:195149,
1341360000:194631,
1341446400:194631,
1341532800:193471,
1341619200:192498,
1341705600:191373,
1341792000:188997,
1341878400:188326,
1341964800:187362,
1342051200:186396,
1342137600:186647,
1342224000:186571,
1342310400:185864,
1342396800:186260,
1342483200:185897,
1342569600:185744,
1342656000:187390,
1342742400:189174,
1342828800:188699,
1342915200:188699,
1343001600:189544,
1343088000:189693,
1343174400:190209,
1343260800:190938,
1343347200:190107,
1343433600:190234,
1343520000:189633,
1343606400:190572,
1343692800:191358,
1343779200:190562,
1343865600:188077,
1343952000:186232,
1344038400:186661,
1344124800:186661,
1344211200:186326,
1344297600:184962,
1344384000:182876,
1344470400:181321,
1344556800:180835,
1344643200:181929,
1344729600:182766,
1344816000:182766,
1344902400:181641,
1344988800:182324,
1345075200:182860,
1345161600:183117,
1345248000:183691,
1345334400:184136,
1345420800:185098,
1345507200:185301,
1345593600:184649,
1345680000:185259,
1345766400:186172,
1345852800:186172,
1345939200:185898,
1346025600:186180,
1346112000:185803,
1346198400:186071,
1346284800:184956,
1346371200:186639,
1346457600:186129,
1346544000:184250,
1346630400:184250,
1346716800:183266,
1346803200:183073,
1346889600:182656,
1346976000:183942,
1347062400:184118,
1347148800:183341,
1347235200:183478,
1347321600:183833,
1347408000:183833,
1347494400:184271,
1347580800:185076,
1347667200:185479,
1347753600:185479,
1347840000:187611,
1347926400:188347,
1348012800:193150,
1348099200:195391,
1348185600:197173,
1348272000:199063,
1348358400:200038,
1348444800:200038,
1348531200:201148,
1348617600:203797,
1348704000:204602,
1348790400:204602,
1348876800:206030,
1348963200:209057,
1349049600:210733,
1349136000:211175,
1349222400:213955,
1349308800:213768,
1349395200:215498,
1349481600:216194,
1349568000:218094,
1349654400:219867,
1349740800:221044,
1349827200:223934,
1349913600:226672,
1350000000:229406,
1350086400:230784,
1350172800:230546,
1350259200:228179,
1350345600:228179,
1350432000:225987,
1350518400:222936,
1350604800:222162,
1350691200:223178,
1350777600:222283,
1350864000:219908,
1350950400:217508,
1351036800:215992,
1351123200:215992,
1351209600:215100,
1351296000:212687,
1351382400:212075,
1351468800:210439,
1351555200:211927,
1351641600:211140,
1351728000:211556,
1351814400:211556,
1351900800:211655,
1351987200:211985,
1352073600:210864,
1352160000:210635,
1352246400:210405,
1352332800:210176,
1352419200:209947,
1352505600:209717,
1352592000:209488,
1352678400:209258,
1352764800:209029,
1352851200:209029,
1352937600:207619,
1353024000:208733,
1353110400:208733,
1353196800:210166,
1353283200:213813,
1353369600:214032,
1353456000:214032,
1353542400:210833,
1353628800:210833,
1353715200:210467,
1353801600:212883,
1353888000:212511,
1353974400:211018,
1354060800:211018,
1354147200:208317,
1354233600:208317,
1354320000:206570,
1354406400:208521,
1354492800:208521,
1354579200:207076,
1354665600:207076,
1354752000:205580,
1354838400:205580,
1354924800:204363,
1355011200:203617,
1355097600:203617,
1355184000:203946,
1355270400:203946,
1355356800:202521,
1355443200:202521,
1355529600:201341,
1355616000:201341,
1355702400:201011,
1355788800:201011,
1355875200:200633,
1355961600:200633,
1356048000:198991,
1356134400:198991,
1356220800:196007,
1356307200:193527,
1356393600:195858,
1356480000:195858,
1356566400:195944,
1356652800:195944,
1356739200:194437,
1356825600:194437,
1356912000:193532,
1356998400:193532,
1357084800:194443,
1357171200:194443,
1357257600:192784,
1357344000:190994,
1357430400:190994,
1357516800:190616,
1357603200:190616,
1357689600:190512,
1357776000:190512,
1357862400:192359,
1357948800:192359,
1358035200:193974,
1358121600:193974,
1358208000:196280,
1358294400:196280,
1358380800:196834,
1358467200:196834,
1358553600:197844,
1358640000:197844,
1358726400:198622,
1358812800:201142,
1358899200:201142,
1358985600:204534,
1359072000:204534,
1359158400:207135,
1359244800:209424,
1359331200:209424,
1359417600:210494,
1359504000:210494,
1359590400:208472,
1359676800:208472,
1359763200:207585,
1359849600:207585,
1359936000:209479,
1360022400:209479,
1360108800:211255,
1360195200:211255,
1360281600:213250,
1360368000:213250,
1360454400:213327,
1360540800:213327,
1360627200:214869,
1360713600:214869,
1360800000:217077,
1360886400:217077,
1360972800:218905,
1361059200:218905,
1361145600:219017,
1361232000:219017,
1361318400:219801,
1361404800:219801,
1361491200:221750,
1361577600:223770,
1361664000:223770,
1361750400:224085,
1361836800:224085,
1361923200:227256,
1362009600:227256,
1362096000:231552,
1362182400:234836,
1362268800:234836,
1362355200:238023,
1362441600:238023,
1362528000:239137,
1362614400:239137,
1362700800:240087,
1362787200:240087,
1362873600:241384,
1362960000:241384,
1363046400:241854,
1363132800:241854,
1363219200:243598,
1363305600:248677,
1363392000:248677,
1363478400:249328,
1363564800:249328,
1363651200:251720,
1363737600:251720,
1363824000:252979,
1363910400:252979,
1363996800:255075,
1364083200:255075,
1364169600:254944,
1364256000:254944,
1364342400:256079,
1364428800:256079,
1364515200:259235,
1364601600:263548,
1364688000:266448,
1364774400:266448,
1364860800:268877,
1364947200:270997,
1365033600:273116,
1365120000:275236,
1365206400:277355,
1365292800:279475,
1365379200:281594,
1365465600:283714,
1365552000:283714,
1365638400:288025,
1365724800:288025,
1365811200:290063,
1365897600:290063,
1365984000:290037,
1366070400:290037,
1366156800:292590,
1366243200:292590,
1366329600:289498,
1366416000:289800,
1366502400:289800,
1366588800:290108,
1366675200:290108,
1366761600:293789,
1366848000:293789,
1366934400:293789,
1367020800:293589,
1367107200:293589,
1367193600:294552,
1367280000:294552,
1367366400:297872,
1367452800:297872,
1367539200:297591,
1367625600:297591,
1367712000:298386,
1367798400:298386,
1367884800:296692,
1367971200:296692,
1368057600:299844,
1368144000:299844,
1368230400:300570,
1368316800:302423,
1368403200:302423,
1368489600:301305,
1368576000:301305,
1368662400:302031,
1368748800:302031,
1368835200:305121,
1368921600:301224,
1369008000:301224