1230854400:21000,
1231027200:21079,
1231286400:21100,
1231632000:21100,
1231718400:21200,
1231804800:21100,
1231977600:21000,
1232150400:21100,
1232755200:21100,
1233014400:21000,
1233273600:21000,
1233792000:21100,
1234396800:21100,
1234483200:21100,
1234569600:21200,
1234656000:21100,
1234828800:21200,
1235174400:21100,
1235606400:21000,
1235779200:21000,
1235865600:21100,
1236384000:21100,
1236470400:21000,
1236556800:21000,
1236643200:21100,
1236729600:21100,
1236902400:21000,
1237334400:21000,
1237507200:21100,
1237593600:21100,
1237852800:21000,
1238457600:21000,
1239062400:21000,
1239321600:21000,
1239408000:21100,
1239753600:21000,
1239840000:21000,
1240099200:21100,
1240185600:21100,
1240444800:21000,
1240617600:21037,
1240963200:21037,
1241049600:21000,
1241308800:21100,
1241395200:21100,
1241654400:21300,
1241740800:21200,
1241827200:21100,
1241913600:21200,
1242000000:21200,
1242086400:21100,
1242172800:21000,
1242345600:20900,
1242432000:21000,
1242864000:21000,
1243036800:21100,
1243296000:21000,
1243900800:21000,
1244505600:21000,
1244592000:21000,
1244937600:21100,
1245196800:21000,
1245801600:21000,
1245888000:21000,
1246233600:21100,
1246406400:21100,
1246752000:21000,
1247011200:21100,
1247616000:21000,
1247702400:21100,
1248220800:21000,
1248393600:21100,
1249084800:21000,
1249689600:21000,
1250208000:21000,
1250812800:21100,
1250985600:21000,
1251590400:21000,
1252022400:21000,
1252195200:21100,
1252540800:21000,
1252800000:21000,
1253664000:20997,
1253750400:21000,
1254009600:20900,
1254096000:21000,
1254182400:21100,
1254355200:21000,
1254441600:20979,
1254700800:21000,
1255305600:20900,
1255392000:21000,
1255564800:21000,
1255737600:20900,
1255824000:21033,
1255910400:20900,
1256342400:21083,
1257120000:21016,
1257292800:21000,
1257724800:21100,
1257897600:21000,
1258156800:20900,
1258329600:21181,
1258416000:21100,
1258502400:21200,
1258675200:21200,
1258848000:21100,
1259193600:21100,
1259452800:21000,
1259712000:21035,
1259971200:20999,
1260403200:21000,
1260662400:21000,
1260748800:20900,
1260921600:21000,
1261526400:21000,
1262131200:21000,
1262390400:21000,
1262736000:21100,
1262822400:21100,
1262908800:20900,
1263081600:21000,
1263340800:21005,
1263427200:21000,
1264032000:21000,
1264636800:21000,
1264809600:21100,
1265068800:21000,
1265673600:21000,
1266278400:21000,
1266537600:21000,
1267056000:20970,
1267142400:20900,
1267228800:21000,
1267660800:21000,
1267833600:21100,
1268006400:21100,
1268265600:21000,
1268870400:20977,
1268956800:21000,
1269561600:21000,
1270080000:21000,
1270252800:20964,
1270339200:21000,
1270512000:20900,
1270771200:21000,
1271548800:21100,
1271721600:21000,
1271894400:21000,
1272153600:21100,
1272240000:21000,
1272499200:21000,
1272585600:20900,
1272844800:21000,
1273449600:21000,
1274054400:21000,
1274313600:21000,
1274572800:20900,
1274832000:21000,
1275004800:21000,
1275609600:21100,
1275782400:21000,
1275955200:21100,
1276128000:21000,
1276214400:21000,
1276646400:21100,
1276819200:21000,
1277424000:21000,
1277510400:21100,
1277683200:21000,
1278288000:21000,
1278374400:20900,
1278633600:21000,
1278720000:21030,
1278892800:21100,
1279152000:21100,
1279238400:21000,
1279324800:21100,
1279497600:21000,
1279584000:21000,
1279756800:20900,
1279843200:20900,
1280016000:20999,
1280361600:21000,
1280966400:21000,
1281139200:21000,
1281225600:20922,
1281312000:21073,
1281398400:21100,
1281571200:21000,
1281657600:20934,
1281744000:21000,
1281916800:20900,
1282003200:20984,
1282089600:20984,
1282176000:20900,
1282262400:21000,
1282348800:20947,
1282435200:21000,
1282521600:21145,
1282608000:21000,
1283040000:22040,
1283212800:20975,
1283299200:20983,
1283558400:21000,
1283731200:21000,
1283817600:20900,
1283904000:21000,
1284508800:21081,
1284595200:21100,
1284768000:21055,
1284854400:21100,
1285113600:21000,
1285372800:21100,
1285459200:21000,
1285545600:21000,
1285977600:21056,
1286236800:21000,
1286323200:20985,
1286496000:21000,
1287273600:21023,
1287964800:21000,
1288137600:21016,
1288224000:21013,
1288742400:21000,
1288915200:21001,
1289260800:21990,
1289520000:21000,
1290124800:21000,
1290729600:21000,
1291334400:21000,
1291852800:21000,
1292025600:21008,
1292284800:21000,
1292889600:21000,
1292976000:21000,
1293062400:20900,
1293148800:21003,
1293235200:21000,
1293408000:21000,
1293580800:20900,
1293753600:21000,
1293840000:21000,
1293926400:20900,
1294012800:21000,
1294185600:21000,
1294358400:20900,
1294444800:21028,
1294617600:21000,
1294790400:21000,
1294876800:21100,
1294963200:21000,
1295136000:21010,
1295222400:21100,
1295308800:21000,
1295395200:21100,
1295568000:21000,
1295654400:20900,
1295740800:21174,
1295827200:21300,
1296000000:21200,
1296086400:21200,
1296259200:21000,
1296432000:21100,
1296604800:20930,
1296777600:21100,
1297036800:20964,
1297123200:21000,
1297209600:21000,
1297296000:21200,
1297641600:21091,
1297728000:20900,
1297814400:20949,
1297987200:21100,
1298160000:21000,
1298246400:20992,
1298505600:21000,
1298764800:21000,
1298851200:21100,
1299024000:21000,
1299628800:21000,
1299801600:21000,
1299888000:21013,
1299974400:21033,
1300147200:21000,
1300320000:20846,
1300406400:21009,
1300492800:21000,
1300665600:21100,
1300752000:21000,
1301270400:21005,
1301443200:21000,
1301529600:21000,
1301702400:21039,
1302307200:21100,
1302480000:21041,
1302739200:21100,
1302912000:21100,
1302998400:21000,
1303084800:20991,
1303344000:20900,
1303430400:21000,
1303516800:21000,
1303603200:21100,
1303689600:21000,
1303776000:20800,
1303862400:21000,
1304121600:21000,
1304294400:20900,
1304380800:21000,
1304726400:21000,
1304899200:20800,
1304985600:21000,
1305158400:21000,
1305504000:20900,
1305590400:20970,
1305763200:21000,
1306022400:21000,
1306368000:21018,
1306540800:21013,
1306713600:20971,
1306800000:21000,
1307059200:20900,
1307318400:20800,
1307491200:21000,
1307577600:21001,
1307750400:21000,
1307923200:20987,
1308096000:20988,
1308355200:20900,
1308441600:20947,
1308528000:20947,
1308614400:21000,
1308873600:20800,
1308960000:21000,
1309478400:20900,
1309564800:20900,
1309651200:21000,
1309737600:20900,
1309910400:21000,
1310083200:20931,
1310169600:21000,
1310256000:20891,
1310515200:20818,
1310601600:21007,
1310774400:20863,
1310860800:20900,
1310947200:21000,
1311379200:20900,
1311465600:20951,
1311811200:21010,
1311984000:21000,
1312070400:21000,
1312156800:20804,
1312329600:21004,
1312502400:20900,
1312675200:21000,
1312761600:21000,
1312848000:20883,
1312934400:20921,
1313020800:21000,
1313193600:21000,
1313280000:20963,
1313625600:20900,
1313712000:20954,
1314144000:20913,
1314316800:20700,
1314489600:21000,
1314748800:20800,
1314835200:20994,
1315008000:21000,
1315094400:21000,
1315180800:20800,
1315267200:20916,
1315353600:20900,
1315612800:20800,
1315699200:21000,
1315958400:20647,
1316044800:20851,
1316304000:20800,
1316476800:20926,
1316736000:20916,
1316908800:20959,
1316995200:20700,
1317081600:20800,
1317340800:20900,
1317427200:20971,
1317513600:20800,
1317600000:20900,
1318118400:20800,
1318204800:20900,
1318291200:21000,
1318377600:20900,
1318550400:20924,
1318809600:20900,
1318982400:21000,
1319155200:20900,
1319414400:20900,
1319673600:20733,
1319760000:20900,
1319846400:20931,
1319932800:21000,
1320192000:20900,
1320278400:21000,
1320451200:20942,
1320537600:21000,
1320710400:20957,
1321056000:20980,
1321228800:20907,
1321488000:20971,
1321660800:20900,
1322092800:20908,
1322179200:20900,
1322265600:20700,
1322352000:20734,
1322438400:20900,
1322784000:20916,
1322956800:20912,
1323043200:20929,
1323129600:20864,
1323216000:20789,
1323302400:20805,
1323388800:20915,
1323475200:20925,
1323561600:20724,
1323648000:20899,
1323734400:20932,
1323820800:20935,
1323907200:20903,
1323993600:20834,
1324080000:20772,
1324166400:20838,
1324252800:20921,
1324339200:20914,
1324425600:20881,
1324512000:20840,
1324598400:20894,
1324684800:20712,
1324771200:20893,
1324857600:20862,
1324944000:20730,
1325030400:20864,
1325116800:20900,
1325203200:20882,
1325289600:20813,
1325376000:20907,
1325462400:20848,
1325548800:20898,
1325635200:20776,
1325721600:20882,
1325808000:20853,
1325894400:20783,
1325980800:20883,
1326067200:20889,
1326153600:20875,
1326240000:20843,
1326326400:20891,
1326412800:20880,
1326499200:20833,
1326585600:20885,
1326672000:20912,
1326758400:20845,
1326844800:20906,
1326931200:20910,
1327017600:20891,
1327104000:20875,
1327190400:20816,
1327276800:20912,
1327363200:20919,
1327449600:20934,
1327536000:20920,
1327622400:20891,
1327708800:20860,
1327795200:20852,
1327881600:20831,
1327968000:20901,
1328054400:20866,
1328140800:20866,
1328227200:20826,
1328313600:20907,
1328400000:20909,
1328486400:20870,
1328572800:20909,
1328659200:20856,
1328745600:20820,
1328832000:20884,
1328918400:20901,
1329004800:20911,
1329091200:20939,
1329177600:20937,
1329264000:20911,
1329350400:20816,
1329436800:20992,
1329523200:20994,
1329609600:20970,
1329696000:20904,
1329782400:20911,
1329868800:20994,
1329955200:20952,
1330041600:20843,
1330128000:21022,
1330214400:20969,
1330300800:20872,
1330387200:20894,
1330473600:20932,
1330560000:20908,
1330646400:20890,
1330732800:20931,
1330819200:21003,
1330905600:20904,
1330992000:20797,
1331078400:20878,
1331164800:20917,
1331251200:20927,
1331337600:20966,
1331424000:20970,
1331510400:20652,
1331596800:20829,
1331683200:20933,
1331769600:20992,
1331856000:21005,
1331942400:21172,
1332028800:21112,
1332115200:20927,
1332201600:20961,
1332288000:20954,
1332374400:20933,
1332460800:20936,
1332547200:20939,
1332633600:20942,
1332720000:20945,
1332806400:20948,
1332892800:20958,
1332979200:20916,
1333065600:20961,
1333152000:20820,
1333238400:20887,
1333324800:20936,
1333411200:20937,
1333497600:20902,
1333584000:20920,
1333670400:20924,
1333756800:20914,
1333843200:20976,
1333929600:20931,
1334016000:20910,
1334102400:20957,
1334188800:20821,
1334275200:20885,
1334361600:21013,
1334448000:21030,
1334534400:20666,
1334620800:20990,
1334707200:20971,
1334793600:21014,
1334880000:21024,
1334966400:20972,
1335052800:20749,
1335139200:20894,
1335225600:20931,
1335312000:21018,
1335398400:20969,
1335484800:20792,
1335571200:20999,
1335657600:20857,
1335744000:20974,
1335830400:20846,
1335916800:20979,
1336003200:21188,
1336089600:20944,
1336176000:20881,
1336262400:20896,
1336348800:20883,
1336435200:20979,
1336521600:21081,
1336608000:20914,
1336694400:20812,
1336780800:21028,
1336867200:20951,
1336953600:20891,
1337040000:20863,
1337126400:20836,
1337212800:20899,
1337299200:21006,
1337385600:20893,
1337472000:20864,
1337558400:20942,
1337644800:20989,
1337731200:20800,
1337817600:20909,
1337904000:20862,
1337990400:20894,
1338076800:20885,
1338163200:20891,
1338249600:20903,
1338336000:20945,
1338422400:20689,
1338508800:20840,
1338595200:20937,
1338681600:20940,
1338768000:20772,
1338854400:20921,
1338940800:21000,
1339027200:21046,
1339113600:20884,
1339200000:20928,
1339286400:20922,
1339372800:20956,
1339459200:20857,
1339545600:20843,
1339632000:20844,
1339718400:20909,
1339804800:20909,
1339891200:20965,
1339977600:20858,
1340064000:20919,
1340150400:20979,
1340236800:20940,
1340323200:20903,
1340409600:20906,
1340496000:20945,
1340582400:20895,
1340668800:20985,
1340755200:20923,
1340841600:20984,
1340928000:20980,
1341014400:20954,
1341100800:20914,
1341187200:20936,
1341273600:20964,
1341360000:20959,
1341446400:20895,
1341532800:20927,
1341619200:20970,
1341705600:20923,
1341792000:20931,
1341878400:21025,
1341964800:20980,
1342051200:20757,
1342137600:20849,
1342224000:20940,
1342310400:20860,
1342396800:20896,
1342483200:20907,
1342569600:20979,
1342656000:20916,
1342742400:20975,
1342828800:20887,
1342915200:20948,
1343001600:21025,
1343088000:20825,
1343174400:20953,
1343260800:20977,
1343347200:21048,
1343433600:21082,
1343520000:20918,
1343606400:20868,
1343692800:21012,
1343779200:20835,
1343865600:21046,
1343952000:21165,
1344038400:20935,
1344124800:20913,
1344211200:21052,
1344297600:21168,
1344384000:21072,
1344470400:21024,
1344556800:20836,
1344643200:21032,
1344729600:21073,
1344816000:20834,
1344902400:21059,
1344988800:21190,
1345075200:21211,
1345161600:21002,
1345248000:20922,
1345334400:20962,
1345420800:20951,
1345507200:20839,
1345593600:20969,
1345680000:20932,
1345766400:20937,
1345852800:20961,
1345939200:20880,
1346025600:20925,
1346112000:20953,
1346198400:20904,
1346284800:20946,
1346371200:20991,
1346457600:20940,
1346544000:20893,
1346630400:20895,
1346716800:20919,
1346803200:20926,
1346889600:20836,
1346976000:20917,
1347062400:20895,
1347148800:20910,
1347235200:20926,
1347321600:20990,
1347408000:21046,
1347494400:20917,
1347580800:20845,
1347667200:20907,
1347753600:20945,
1347840000:20880,
1347926400:20944,
1348012800:20941,
1348099200:20947,
1348185600:20954,
1348272000:21052,
1348358400:20844,
1348444800:20905,
1348531200:21018,
1348617600:21010,
1348704000:20791,
1348790400:20884,
1348876800:20946,
1348963200:21058,
1349049600:21017,
1349136000:21004,
1349222400:20862,
1349308800:20902,
1349395200:21004,
1349481600:20819,
1349568000:20857,
1349654400:20927,
1349740800:20924,
1349827200:20932,
1349913600:20961,
1350000000:20766,
1350086400:20894,
1350172800:20876,
1350259200:20892,
1350345600:20971,
1350432000:20815,
1350518400:21011,
1350604800:21081,
1350691200:21027,
1350777600:20848,
1350864000:20895,
1350950400:20891,
1351036800:20967,
1351123200:20857,
1351209600:20949,
1351296000:20982,
1351382400:20791,
1351468800:20730,
1351555200:20807,
1351641600:20904,
1351728000:20946,
1351814400:20909,
1351900800:20945,
1351987200:20984,
1352073600:21018,
1352160000:20982,
1352246400:20946,
1352332800:20910,
1352419200:20874,
1352505600:20838,
1352592000:20802,
1352678400:20766,
1352764800:20730,
1352851200:20824,
1352937600:20950,
1353024000:21034,
1353110400:20932,
1353196800:20861,
1353283200:20845,
1353369600:20906,
1353456000:20804,
1353542400:20779,
1353628800:20861,
1353715200:20717,
1353801600:20963,
1353888000:21022,
1353974400:20618,
1354060800:20546,
1354147200:20806,
1354233600:20886,
1354320000:20812,
1354406400:20779,
1354492800:20804,
1354579200:20592,
1354665600:20595,
1354752000:20761,
1354838400:20817,
1354924800:20751,
1355011200:20721,
1355097600:20719,
1355184000:20689,
1355270400:20685,
1355356800:20714,
1355443200:20785,
1355529600:20785,
1355616000:20884,
1355702400:20880,
1355788800:20783,
1355875200:20659,
1355961600:20669,
1356048000:20665,
1356134400:20765,
1356220800:20726,
1356307200:20503,
1356393600:20564,
1356480000:20623,
1356566400:20713,
1356652800:20705,
1356739200:20713,
1356825600:20719,
1356912000:20771,
1356998400:20735,
1357084800:20645,
1357171200:20758,
1357257600:20811,
1357344000:20641,
1357430400:20695,
1357516800:20773,
1357603200:20784,
1357689600:20772,
1357776000:20768,
1357862400:20820,
1357948800:20783,
1358035200:20845,
1358121600:20813,
1358208000:20776,
1358294400:20717,
1358380800:20764,
1358467200:20801,
1358553600:20834,
1358640000:20819,
1358726400:20694,
1358812800:20616,
1358899200:20654,
1358985600:20623,
1359072000:20701,
1359158400:20855,
1359244800:20804,
1359331200:20764,
1359417600:20783,
1359504000:20780,
1359590400:20820,
1359676800:20753,
1359763200:20753,
1359849600:20672,
1359936000:20786,
1360022400:20897,
1360108800:20856,
1360195200:20790,
1360281600:20732,
1360368000:20831,
1360454400:20867,
1360540800:20874,
1360627200:20895,
1360713600:20875,
1360800000:20769,
1360886400:20788,
1360972800:20682,
1361059200:20719,
1361145600:20747,
1361232000:20792,
1361318400:20719,
1361404800:20477,
1361491200:20655,
1361577600:20719,
1361664000:20748,
1361750400:20711,
1361836800:20717,
1361923200:20644,
1362009600:20809,
1362096000:20811,
1362182400:20879,
1362268800:20932,
1362355200:20880,
1362441600:20848,
1362528000:20859,
1362614400:20789,
1362700800:20845,
1362787200:20865,
1362873600:20926,
1362960000:20801,
1363046400:20876,
1363132800:20864,
1363219200:20895,
1363305600:20897,
1363392000:20818,
1363478400:20863,
1363564800:20897,
1363651200:20914,
1363737600:20856,
1363824000:20795,
1363910400:20842,
1363996800:20919,
1364083200:20979,
1364169600:20911,
1364256000:20794,
1364342400:20842,
1364428800:20881,
1364515200:20873,
1364601600:20845,
1364688000:20757,
1364774400:20719,
1364860800:20717,
1364947200:20721,
1365033600:20725,
1365120000:20729,
1365206400:20732,
1365292800:20736,
1365379200:20740,
1365465600:20744,
1365552000:20850,
1365638400:20962,
1365724800:20847,
1365811200:20757,
1365897600:20787,
1365984000:20768,
1366070400:20758,
1366156800:20766,
1366243200:20835,
1366329600:20730,
1366416000:20785,
1366502400:20692,
1366588800:20681,
1366675200:20789,
1366761600:20764,
1366848000:20835,
1366934400:20857,
1367020800:20742,
1367107200:20794,
1367193600:20752,
1367280000:20662,
1367366400:20645,
1367452800:20600,
1367539200:20678,
1367625600:20676,
1367712000:20709,
1367798400:20726,
1367884800:20564,
1367971200:20563,
1368057600:20614,
1368144000:20621,
1368230400:20645,
1368316800:20702,
1368403200:20731,
1368489600:20595,
1368576000:20692,
1368662400:20701,
1368748800:20654,
1368835200:20756,
1368921600:20713,
1369008000:20689,
1369094400:20681,
1369180800:20616,
1369267200:20611,
1369353600:20687,
1369440000:20805,
1369526400:20784,
1369612800:20707,
1369699200:20704,
1369785600:20779,
1369872000:20748,
1369958400:20808,
1370044800:20749,
1370131200:20666,
1370217600:20570,
1370304000:20736,
1370390400:20696,
1370476800:20656,
1370563200:20772,
1370649600:20738,
1370736000:20721,
1370822400:20711,
1370908800:20816,
1370995200:20819,
1371081600:20829,
1371168000:20752,
1371254400:20775,
1371340800:20739,
1371427200:20799,
1371513600:20827