1230940800:25000,
1231113600:25019,
1231286400:25000,
1231372800:24900,
1231718400:24900,
1231977600:25000,
1232150400:25000,
1232323200:24900,
1232409600:25000,
1232582400:24900,
1233187200:24900,
1233360000:24900,
1233446400:24913,
1233532800:25000,
1233792000:25000,
1233964800:24900,
1234051200:25000,
1234137600:25100,
1234224000:25200,
1234483200:25100,
1234569600:25200,
1234656000:25200,
1234828800:25000,
1235001600:26500,
1235174400:24900,
1235260800:25000,
1235692800:24900,
1235779200:25000,
1236124800:25000,
1236211200:24900,
1236384000:25000,
1236556800:24900,
1236729600:25000,
1237334400:25000,
1237593600:25100,
1237680000:25100,
1237766400:25000,
1238198400:25000,
1238544000:24900,
1239148800:24900,
1239753600:24900,
1239840000:24900,
1240099200:25000,
1240185600:24900,
1240444800:25000,
1240704000:24900,
1241049600:24900,
1241568000:25000,
1241654400:25000,
1241740800:24900,
1241827200:24800,
1242432000:24800,
1242777600:24800,
1242864000:24900,
1242950400:25000,
1243123200:24900,
1243728000:24900,
1243987200:24900,
1244073600:24800,
1244246400:24900,
1244592000:24800,
1244678400:24900,
1245369600:24800,
1245974400:24800,
1246406400:24800,
1246492800:24900,
1246579200:25000,
1246665600:24900,
1247270400:24900,
1247529600:24900,
1247702400:24800,
1247788800:25300,
1248134400:25000,
1248220800:25000,
1248307200:25700,
1248393600:26700,
1248566400:25300,
1248739200:24700,
1248912000:25000,
1248998400:24900,
1249084800:25000,
1249344000:24860,
1249430400:24800,
1249603200:24900,
1249689600:24800,
1249776000:24900,
1249862400:24800,
1249948800:24900,
1250208000:24900,
1250467200:24800,
1250812800:24900,
1251158400:25000,
1251331200:25000,
1251417600:24900,
1251590400:25000,
1251849600:24900,
1252022400:24900,
1252108800:24800,
1252195200:24900,
1253059200:24800,
1253404800:24900,
1253577600:24800,
1253664000:25000,
1253750400:24900,
1254009600:25066,
1254096000:24900,
1254182400:24800,
1254268800:24900,
1254355200:24900,
1254441600:24803,
1254528000:24800,
1254614400:24900,
1254700800:24781,
1254787200:24800,
1255132800:24700,
1255219200:24900,
1255305600:25100,
1255392000:24900,
1255478400:25000,
1255564800:25000,
1255737600:25300,
1255910400:25100,
1256169600:24900,
1257206400:25100,
1257292800:24800,
1257552000:24900,
1257724800:24841,
1258416000:24800,
1258502400:24700,
1258675200:24800,
1258934400:24900,
1259107200:25000,
1259280000:25000,
1259452800:24900,
1259539200:25000,
1259625600:25300,
1259798400:25300,
1259884800:25100,
1260403200:25000,
1260489600:24900,
1260662400:24900,
1260748800:25000,
1260921600:24900,
1261008000:24900,
1261180800:25000,
1261440000:24900,
1262044800:24900,
1262304000:24900,
1262476800:24928,
1262736000:25000,
1262822400:25000,
1262908800:24900,
1263427200:24900,
1264032000:25000,
1264118400:24900,
1264204800:24900,
1264291200:25000,
1264377600:24900,
1264636800:24900,
1264809600:25000,
1265241600:25000,
1265587200:24956,
1265673600:25100,
1265760000:24900,
1265846400:25000,
1265932800:24900,
1266537600:24900,
1267056000:24900,
1267142400:24800,
1267401600:24900,
1268006400:24900,
1268179200:24800,
1268352000:24900,
1268438400:24900,
1268611200:24800,
1269216000:24800,
1269820800:24800,
1270425600:24800,
1270771200:24800,
1270857600:24711,
1270944000:24711,
1271116800:24848,
1271376000:24800,
1271462400:24900,
1271808000:24800,
1271894400:24900,
1272067200:24800,
1272153600:24700,
1272240000:24800,
1272499200:24800,
1272844800:24900,
1272931200:24800,
1273017600:24700,
1273104000:24800,
1273881600:24900,
1273968000:24800,
1274054400:24900,
1274140800:24800,
1274227200:24900,
1274832000:24900,
1275004800:24900,
1275177600:24800,
1275782400:24900,
1275868800:24800,
1276041600:24900,
1276128000:24900,
1276214400:24800,
1276300800:25200,
1276646400:24900,
1276819200:25000,
1276905600:24900,
1276992000:24800,
1277078400:24900,
1277424000:24800,
1277510400:25000,
1277596800:25001,
1277683200:24800,
1278028800:24800,
1278201600:24900,
1278460800:24800,
1278633600:24900,
1278892800:24800,
1279065600:24852,
1279152000:24800,
1279324800:24900,
1279497600:24800,
1279929600:24875,
1280275200:24899,
1280448000:24800,
1280620800:24900,
1280880000:24800,
1281139200:24800,
1281225600:24750,
1281312000:24889,
1281398400:24900,
1281484800:24762,
1281657600:24818,
1281744000:24800,
1282348800:24900,
1282608000:24800,
1282694400:24900,
1283040000:24800,
1283299200:24900,
1283385600:24800,
1283472000:24900,
1283644800:24800,
1283731200:24900,
1283817600:24800,
1284249600:24900,
1284508800:24800,
1284768000:24900,
1284854400:24859,
1285113600:24800,
1285286400:24900,
1285459200:24910,
1285545600:24800,
1285632000:24900,
1285718400:24800,
1286150400:24900,
1286236800:24800,
1286323200:24847,
1286409600:24880,
1286496000:24900,
1286755200:24850,
1286928000:24800,
1287100800:24900,
1287360000:24800,
1287792000:24900,
1287964800:24873,
1288051200:24849,
1288656000:24800,
1288742400:24800,
1289088000:24874,
1289779200:24800,
1290384000:24800,
1290988800:24800,
1291593600:24800,
1292025600:24800,
1292198400:24900,
1292284800:24800,
1292889600:24800,
1293494400:24800,
1293580800:24800,
1293667200:24779,
1293753600:24861,
1293840000:24900,
1293926400:24800,
1294185600:24900,
1294358400:24900,
1294617600:24800,
1295136000:24800,
1295222400:24900,
1295308800:24800,
1295913600:24800,
1296432000:24800,
1296604800:24700,
1296691200:24800,
1296777600:24900,
1296864000:24768,
1297123200:24800,
1297641600:24900,
1297728000:24800,
1297814400:24800,
1298160000:24900,
1298246400:24871,
1298505600:24800,
1298678400:24900,
1298764800:24900,
1298851200:24800,
1299024000:24900,
1299110400:25000,
1299369600:25000,
1299628800:24800,
1299801600:24900,
1299974400:24900,
1300060800:24700,
1300147200:25037,
1300233600:24974,
1300406400:25048,
1300492800:24900,
1300665600:24700,
1300752000:24900,
1301011200:25000,
1301184000:24900,
1301270400:24896,
1301356800:24974,
1301443200:25000,
1301529600:24900,
1301702400:24971,
1302048000:24894,
1302307200:24800,
1302566400:25000,
1302739200:24935,
1302912000:24900,
1302998400:24800,
1303344000:24867,
1303430400:24600,
1303516800:24800,
1303603200:24900,
1303776000:24800,
1303862400:25035,
1304035200:24900,
1304121600:24600,
1304208000:25024,
1304294400:24867,
1304380800:24700,
1304467200:24900,
1304640000:24800,
1304726400:24739,
1304812800:24900,
1304899200:24800,
1305158400:24800,
1305244800:25000,
1305417600:24587,
1305504000:25000,
1305676800:24900,
1306022400:24900,
1306281600:25000,
1306368000:25000,
1306454400:24800,
1306540800:24528,
1306627200:25079,
1306800000:25000,
1306886400:24900,
1307059200:24800,
1307232000:24900,
1307318400:24600,
1307404800:24800,
1307491200:24900,
1307664000:24800,
1307750400:24800,
1307923200:24745,
1308355200:24800,
1308528000:24800,
1308700800:24900,
1308873600:24800,
1308960000:24800,
1309046400:24900,
1309132800:24947,
1309305600:24700,
1309564800:24700,
1309651200:24900,
1309737600:24846,
1309910400:24511,
1309996800:24850,
1310169600:24900,
1310256000:24800,
1310342400:25000,
1310515200:24800,
1310688000:24900,
1310860800:24800,
1310947200:24900,
1311033600:24745,
1311120000:24800,
1311292800:24900,
1311379200:24500,
1311465600:24931,
1311724800:24600,
1311897600:24844,
1311984000:25000,
1312070400:24500,
1312156800:24911,
1312329600:24512,
1312416000:24764,
1312502400:24520,
1312675200:24824,
1312761600:24900,
1312934400:24900,
1313020800:24628,
1313107200:24845,
1313193600:24900,
1313625600:24800,
1313712000:24900,
1313884800:24700,
1313971200:24800,
1314144000:24880,
1314316800:24700,
1314489600:24800,
1314576000:24700,
1314748800:24800,
1314921600:24500,
1315008000:24800,
1315094400:24800,
1315267200:24677,
1315353600:24800,
1315526400:24700,
1315612800:24800,
1315699200:24900,
1315785600:24600,
1315958400:24800,
1316044800:24700,
1316304000:24700,
1316908800:24800,
1316995200:24600,
1317081600:24800,
1317340800:24600,
1317427200:24706,
1317600000:24700,
1317945600:24600,
1318118400:24800,
1318204800:24791,
1318291200:24700,
1318377600:24800,
1318550400:24700,
1318723200:24600,
1318809600:24800,
1318982400:24500,
1319155200:24900,
1319328000:24500,
1319414400:24651,
1319760000:24800,
1319932800:24756,
1320019200:24487,
1320105600:24737,
1320192000:24700,
1320278400:24800,
1320364800:24700,
1320451200:24700,
1320537600:24859,
1320796800:24700,
1320969600:24900,
1321142400:24800,
1321401600:24700,
1321574400:24800,
1321660800:24600,
1321747200:24720,
1321920000:24745,
1322006400:24800,
1322092800:24700,
1322179200:24700,
1322265600:24688,
1322524800:24700,
1322784000:24663,
1322870400:24722,
1322956800:24758,
1323043200:24560,
1323129600:24670,
1323216000:24718,
1323302400:24783,
1323388800:24716,
1323475200:24469,
1323561600:24731,
1323648000:24814,
1323734400:24698,
1323820800:24656,
1323907200:24744,
1323993600:24615,
1324080000:24562,
1324166400:24720,
1324252800:24737,
1324339200:24721,
1324425600:24601,
1324512000:24697,
1324598400:24725,
1324684800:24463,
1324771200:24789,
1324857600:24757,
1324944000:24531,
1325030400:24723,
1325116800:24832,
1325203200:24650,
1325289600:24606,
1325376000:24710,
1325462400:24704,
1325548800:24584,
1325635200:24700,
1325721600:24720,
1325808000:24709,
1325894400:24532,
1325980800:24725,
1326067200:24796,
1326153600:24732,
1326240000:24580,
1326326400:24614,
1326412800:24713,
1326499200:24711,
1326585600:24657,
1326672000:24638,
1326758400:24691,
1326844800:24700,
1326931200:24643,
1327017600:24716,
1327104000:24774,
1327190400:24476,
1327276800:24700,
1327363200:24786,
1327449600:24673,
1327536000:24653,
1327622400:24675,
1327708800:24701,
1327795200:24704,
1327881600:24614,
1327968000:24738,
1328054400:24720,
1328140800:24656,
1328227200:24631,
1328313600:24803,
1328400000:24743,
1328486400:24552,
1328572800:24758,
1328659200:24685,
1328745600:24707,
1328832000:24787,
1328918400:24686,
1329004800:24818,
1329091200:24638,
1329177600:24713,
1329264000:24787,
1329350400:24781,
1329436800:24602,
1329523200:24777,
1329609600:24703,
1329696000:24733,
1329782400:24820,
1329868800:24737,
1329955200:24748,
1330041600:24782,
1330128000:24523,
1330214400:24774,
1330300800:24756,
1330387200:24700,
1330473600:24754,
1330560000:24714,
1330646400:24732,
1330732800:24790,
1330819200:24721,
1330905600:24803,
1330992000:24848,
1331078400:24597,
1331164800:24730,
1331251200:24774,
1331337600:24653,
1331424000:24673,
1331510400:24776,
1331596800:24720,
1331683200:24642,
1331769600:24705,
1331856000:24702,
1331942400:24729,
1332028800:24736,
1332115200:24521,
1332201600:24622,
1332288000:24644,
1332374400:24711,
1332460800:24723,
1332547200:24735,
1332633600:24747,
1332720000:24759,
1332806400:24771,
1332892800:24781,
1332979200:24775,
1333065600:24499,
1333152000:24727,
1333238400:24770,
1333324800:24675,
1333411200:24695,
1333497600:24716,
1333584000:24601,
1333670400:24761,
1333756800:24741,
1333843200:24733,
1333929600:24693,
1334016000:24775,
1334102400:24753,
1334188800:24584,
1334275200:24726,
1334361600:24793,
1334448000:24578,
1334534400:24755,
1334620800:24832,
1334707200:24720,
1334793600:24679,
1334880000:24774,
1334966400:24760,
1335052800:24723,
1335139200:24730,
1335225600:24824,
1335312000:24684,
1335398400:24636,
1335484800:24794,
1335571200:24676,
1335657600:24702,
1335744000:24734,
1335830400:24741,
1335916800:24715,
1336003200:24621,
1336089600:24750,
1336176000:24709,
1336262400:24771,
1336348800:24705,
1336435200:24794,
1336521600:24656,
1336608000:24759,
1336694400:24770,
1336780800:24713,
1336867200:24754,
1336953600:24652,
1337040000:24683,
1337126400:24743,
1337212800:24720,
1337299200:24672,
1337385600:24734,
1337472000:24561,
1337558400:24511,
1337644800:24624,
1337731200:24767,
1337817600:24619,
1337904000:24553,
1337990400:24670,
1338076800:24772,
1338163200:24650,
1338249600:24651,
1338336000:24535,
1338422400:24643,
1338508800:24680,
1338595200:24588,
1338681600:24772,
1338768000:24817,
1338854400:24514,
1338940800:24715,
1339027200:24764,
1339113600:24513,
1339200000:24715,
1339286400:24836,
1339372800:24672,
1339459200:24656,
1339545600:24738,
1339632000:24748,
1339718400:24721,
1339804800:24732,
1339891200:24735,
1339977600:24727,
1340064000:24739,
1340150400:24764,
1340236800:24746,
1340323200:24663,
1340409600:24650,
1340496000:24716,
1340582400:24772,
1340668800:24624,
1340755200:24752,
1340841600:24804,
1340928000:24683,
1341014400:24802,
1341100800:24641,
1341187200:24773,
1341273600:24708,
1341360000:24748,
1341446400:24780,
1341532800:24736,
1341619200:24754,
1341705600:24760,
1341792000:24559,
1341878400:24686,
1341964800:24747,
1342051200:24684,
1342137600:24705,
1342224000:24720,
1342310400:24743,
1342396800:24771,
1342483200:24707,
1342569600:24737,
1342656000:24772,
1342742400:24736,
1342828800:24750,
1342915200:24777,
1343001600:24759,
1343088000:24714,
1343174400:24689,
1343260800:24724,
1343347200:24779,
1343433600:24692,
1343520000:24721,
1343606400:24764,
1343692800:24752,
1343779200:24711,
1343865600:24778,
1343952000:24763,
1344038400:24729,
1344124800:24836,
1344211200:24698,
1344297600:24768,
1344384000:24847,
1344470400:24703,
1344556800:24768,
1344643200:24834,
1344729600:24664,
1344816000:24764,
1344902400:24756,
1344988800:24694,
1345075200:24763,
1345161600:24771,
1345248000:24799,
1345334400:24766,
1345420800:24699,
1345507200:24832,
1345593600:24730,
1345680000:24753,
1345766400:24754,
1345852800:24662,
1345939200:24724,
1346025600:24774,
1346112000:24746,
1346198400:24799,
1346284800:24765,
1346371200:24721,
1346457600:24804,
1346544000:24494,
1346630400:24575,
1346716800:24707,
1346803200:24744,
1346889600:24686,
1346976000:24605,
1347062400:24732,
1347148800:24777,
1347235200:24719,
1347321600:24716,
1347408000:24696,
1347494400:24697,
1347580800:24660,
1347667200:24714,
1347753600:24766,
1347840000:24677,
1347926400:24767,
1348012800:24786,
1348099200:24697,
1348185600:24794,
1348272000:24832,
1348358400:24683,
1348444800:24703,
1348531200:24763,
1348617600:24845,
1348704000:24720,
1348790400:24675,
1348876800:24788,
1348963200:24764,
1349049600:24834,
1349136000:24825,
1349222400:24806,
1349308800:24776,
1349395200:24703,
1349481600:24684,
1349568000:24636,
1349654400:24793,
1349740800:24696,
1349827200:24654,
1349913600:24672,
1350000000:24544,
1350086400:24672,
1350172800:24735,
1350259200:24689,
1350345600:24672,
1350432000:24722,
1350518400:24748,
1350604800:24685,
1350691200:24751,
1350777600:24662,
1350864000:24744,
1350950400:24826,
1351036800:24641,
1351123200:24678,
1351209600:24747,
1351296000:24759,
1351382400:24802,
1351468800:24695,
1351555200:24626,
1351641600:24685,
1351728000:24705,
1351814400:24706,
1351900800:24711,
1351987200:24724,
1352073600:24755,
1352160000:24750,
1352246400:24745,
1352332800:24739,
1352419200:24734,
1352505600:24729,
1352592000:24724,
1352678400:24718,
1352764800:24713,
1352851200:24750,
1352937600:24798,
1353024000:24784,
1353110400:24735,
1353196800:24706,
1353283200:24738,
1353369600:24667,
1353456000:24525,
1353542400:24599,
1353628800:24665,
1353715200:24446,
1353801600:24628,
1353888000:24707,
1353974400:24661,
1354060800:24636,
1354147200:24655,
1354233600:24711,
1354320000:24562,
1354406400:24404,
1354492800:24399,
1354579200:24577,
1354665600:24665,
1354752000:24644,
1354838400:24695,
1354924800:24692,
1355011200:24506,
1355097600:24631,
1355184000:24691,
1355270400:24680,
1355356800:24671,
1355443200:24448,
1355529600:24143,
1355616000:24521,
1355702400:24575,
1355788800:24191,
1355875200:24164,
1355961600:24593,
1356048000:24185,
1356134400:24468,
1356220800:24498,
1356307200:24122,
1356393600:23944,
1356480000:24539,
1356566400:24196,
1356652800:24656,
1356739200:24137,
1356825600:24592,
1356912000:24551,
1356998400:24175,
1357084800:24299,
1357171200:24466,
1357257600:24411,
1357344000:24513,
1357430400:24750,
1357516800:24742,
1357603200:24712,
1357689600:24285,
1357776000:24429,
1357862400:24051,
1357948800:24454,
1358035200:24632,
1358121600:24600,
1358208000:24741,
1358294400:24530,
1358380800:24445,
1358467200:24618,
1358553600:24665,
1358640000:24606,
1358726400:24589,
1358812800:24650,
1358899200:24751,
1358985600:24646,
1359072000:24764,
1359158400:24680,
1359244800:24779,
1359331200:24675,
1359417600:24753,
1359504000:24658,
1359590400:24613,
1359676800:24688,
1359763200:24597,
1359849600:24654,
1359936000:24681,
1360022400:24694,
1360108800:24704,
1360195200:24722,
1360281600:24725,
1360368000:24726,
1360454400:24690,
1360540800:24729,
1360627200:24779,
1360713600:24737,
1360800000:24665,
1360886400:24721,
1360972800:24735,
1361059200:24705,
1361145600:24660,
1361232000:24673,
1361318400:24726,
1361404800:24610,
1361491200:24649,
1361577600:24734,
1361664000:24716,
1361750400:24730,
1361836800:24758,
1361923200:24738,
1362009600:24741,
1362096000:24780,
1362182400:24753,
1362268800:24657,
1362355200:24761,
1362441600:24697,
1362528000:24757,
1362614400:24651,
1362700800:24680,
1362787200:24686,
1362873600:24761,
1362960000:24692,
1363046400:24668,
1363132800:24721,
1363219200:24705,
1363305600:24717,
1363392000:24621,
1363478400:24683,
1363564800:24686,
1363651200:24721,
1363737600:24640,
1363824000:24686,
1363910400:24725,
1363996800:24661,
1364083200:24640,
1364169600:24702,
1364256000:24717,
1364342400:24681,
1364428800:24708,
1364515200:24766,
1364601600:24742,
1364688000:24637,
1364774400:24598,
1364860800:24590,
1364947200:24609,
1365033600:24627,
1365120000:24646,
1365206400:24664,
1365292800:24683,
1365379200:24701,
1365465600:24720,
1365552000:24738,
1365638400:24681,
1365724800:24696,
1365811200:24672,
1365897600:24695,
1365984000:24705,
1366070400:24642,
1366156800:24748,
1366243200:24682,
1366329600:24652,
1366416000:24571,
1366502400:24611,
1366588800:24649,
1366675200:24678,
1366761600:24723,
1366848000:24689,
1366934400:24646,
1367020800:24661,
1367107200:24676,
1367193600:24650,
1367280000:24594,
1367366400:24614,
1367452800:24600,
1367539200:24563,
1367625600:24514,
1367712000:24575,
1367798400:24625,
1367884800:24630,
1367971200:24601,
1368057600:24606,
1368144000:24538,
1368230400:24518,
1368316800:24454,
1368403200:24376,
1368489600:24547,
1368576000:24526,
1368662400:24566,
1368748800:24586,
1368835200:24584