1230940800:19000,
1231113600:18500,
1231286400:18400,
1231372800:18200,
1231545600:18000,
1231632000:17800,
1231718400:17500,
1231804800:17600,
1231891200:17800,
1231977600:18100,
1232064000:18200,
1232150400:18200,
1232236800:18300,
1232323200:18500,
1232409600:18600,
1232582400:18500,
1232668800:18500,
1232755200:18100,
1232928000:18000,
1233100800:17800,
1233187200:17700,
1233273600:17700,
1233532800:17900,
1233619200:18000,
1233792000:17900,
1233964800:18000,
1234051200:17958,
1234224000:17900,
1234310400:17884,
1234483200:17800,
1234656000:17700,
1234828800:17800,
1235174400:17600,
1235606400:17500,
1235692800:17400,
1235779200:17200,
1236384000:17200,
1236470400:17500,
1236988800:17500,
1237075200:17600,
1237334400:17600,
1237420800:17700,
1237593600:17700,
1237766400:17600,
1237852800:17500,
1238025600:17400,
1238112000:17300,
1238198400:17300,
1238284800:17400,
1238716800:17429,
1238803200:17500,
1238976000:17400,
1239321600:17400,
1239494400:17300,
1239580800:17200,
1239753600:17100,
1239840000:17000,
1239926400:16900,
1240012800:17000,
1240099200:17100,
1240185600:17200,
1240272000:17100,
1240358400:17000,
1240444800:17000,
1240617600:17100,
1240876800:17000,
1240963200:17100,
1241049600:17000,
1241136000:17100,
1241568000:17300,
1241654400:17300,
1241740800:18800,
1241827200:18500,
1241913600:17800,
1242000000:17500,
1242172800:17500,
1242259200:17400,
1242345600:17300,
1242518400:17200,
1242777600:17200,
1242864000:17000,
1243036800:16900,
1243382400:16800,
1243468800:16600,
1243555200:16300,
1243728000:16600,
1243814400:16700,
1243900800:16100,
1243987200:16000,
1244160000:16100,
1244246400:16200,
1244419200:15900,
1244505600:15700,
1244592000:15600,
1244678400:15400,
1244764800:15400,
1244851200:15600,
1245024000:15600,
1245283200:15500,
1245628800:15300,
1245974400:15200,
1246233600:14700,
1246406400:15000,
1246492800:15100,
1246752000:15100,
1246924800:15200,
1247097600:15300,
1247356800:15400,
1247529600:15600,
1247616000:15500,
1247702400:15400,
1247788800:16600,
1248048000:15800,
1248134400:16400,
1248220800:15700,
1248393600:15800,
1248480000:15900,
1248912000:16000,
1248998400:16200,
1249084800:16100,
1249171200:16000,
1249603200:16000,
1249689600:16100,
1249776000:16200,
1249862400:16100,
1249948800:16006,
1250208000:16100,
1250640000:16200,
1250812800:16200,
1250899200:16300,
1250985600:16600,
1251331200:16600,
1251417600:16500,
1251590400:16600,
1251849600:16700,
1252022400:16800,
1252195200:16900,
1252368000:17100,
1252540800:17200,
1252627200:17103,
1252800000:17000,
1253059200:17100,
1253404800:16800,
1253577600:17000,
1253750400:17100,
1253923200:17000,
1254268800:16900,
1254355200:16900,
1254787200:17000,
1255132800:17000,
1255305600:16900,
1255392000:17000,
1255478400:16900,
1255564800:16900,
1255737600:17000,
1256169600:16900,
1256515200:17000,
1256601600:17000,
1256774400:16918,
1257120000:17300,
1257206400:17301,
1257292800:17400,
1257724800:17700,
1258070400:17900,
1258156800:18000,
1258243200:18000,
1258329600:18100,
1258416000:18000,
1258675200:18000,
1258934400:18100,
1259020800:18200,
1259107200:18300,
1259193600:18300,
1259280000:18400,
1259625600:18300,
1259798400:18300,
1259884800:18500,
1260144000:18900,
1260403200:19000,
1260489600:19800,
1260662400:20100,
1260748800:19700,
1260835200:19800,
1260921600:19500,
1261008000:19300,
1261094400:19200,
1261180800:19300,
1261353600:19500,
1261440000:19300,
1261526400:19200,
1261612800:19100,
1261699200:19200,
1261785600:19100,
1261958400:19300,
1262044800:19100,
1262131200:19177,
1262217600:19200,
1262304000:19500,
1262390400:19300,
1262563200:19335,
1262736000:19400,
1262822400:19400,
1262908800:19000,
1262995200:19087,
1263081600:19200,
1263340800:19300,
1263427200:19300,
1263513600:19400,
1263772800:19719,
1263945600:19600,
1264032000:19600,
1264118400:19500,
1264204800:19500,
1264291200:19800,
1264377600:19700,
1264464000:19600,
1264550400:19500,
1264636800:19500,
1264809600:19800,
1264982400:19750,
1265068800:19700,
1265241600:19700,
1265587200:19600,
1265760000:19700,
1265846400:19600,
1265932800:19500,
1266192000:19400,
1266364800:19500,
1266710400:19600,
1266969600:19500,
1267056000:19400,
1267142400:19300,
1267228800:19700,
1267401600:20000,
1267488000:19900,
1267660800:19500,
1267833600:19700,
1268006400:19700,
1268265600:19600,
1268352000:19500,
1268438400:20100,
1268611200:19700,
1268784000:19600,
1268956800:19600,
1269216000:19700,
1269820800:19700,
1269993600:19653,
1270080000:19700,
1270166400:19600,
1270339200:19600,
1270512000:19500,
1270598400:19700,
1270771200:19700,
1270857600:19600,
1271203200:19300,
1271376000:19500,
1271548800:19600,
1271721600:19700,
1271808000:19800,
1271894400:19800,
1272412800:20100,
1272499200:20100,
1272672000:20000,
1272931200:20200,
1273104000:20100,
1273363200:20200,
1273536000:20100,
1273881600:20400,
1273968000:20600,
1274140800:20500,
1274313600:20500,
1274400000:20700,
1274832000:20500,
1275004800:20900,
1275177600:21200,
1275350400:21218,
1275436800:21400,
1275609600:21600,
1275782400:21700,
1275868800:22000,
1275955200:21900,
1276128000:21857,
1276214400:21800,
1276387200:21456,
1276560000:21500,
1276819200:21500,
1276905600:21300,
1276992000:21400,
1277251200:21600,
1277424000:21600,
1277510400:21300,
1277856000:21700,
1278028800:21600,
1278115200:20100,
1278201600:21700,
1278288000:21600,
1278374400:21400,
1278633600:21300,
1278806400:21400,
1278892800:21300,
1278979200:21350,
1279065600:21200,
1279152000:21200,
1279238400:21100,
1279324800:20900,
1279411200:20914,
1279584000:20600,
1279756800:20200,
1279843200:19800,
1280102400:17000,
1280188800:18415,
1280275200:18415,
1280361600:18600,
1280448000:19200,
1280620800:19100,
1280707200:19000,
1280880000:18900,
1281225600:17200,
1281312000:16800,
1281398400:16541,
1281571200:17703,
1281830400:17500,
1281916800:17400,
1282089600:17300,
1282262400:16900,
1282435200:17300,
1282521600:16800,
1282694400:16823,
1282867200:17400,
1282953600:17200,
1283126400:17000,
1283299200:17100,
1283558400:16900,
1283644800:16900,
1283731200:16700,
1284076800:16200,
1284249600:16600,
1284336000:16500,
1284422400:16400,
1284595200:16500,
1284940800:16400,
1285113600:16500,
1285286400:16600,
1285459200:16300,
1285718400:16400,
1285804800:16343,
1286496000:16300,
1286668800:16400,
1286755200:16300,
1287187200:16284,
1287532800:16100,
1287705600:16200,
1287878400:16300,
1288483200:16400,
1288569600:16524,
1288656000:16524,
1288742400:16500,
1288828800:16451,
1288915200:16500,
1289088000:16451,
1289260800:16451,
1289692800:16200,
1289779200:16300,
1289952000:16400,
1290556800:16400,
1290729600:16300,
1291161600:16400,
1291248000:16441,
1291334400:16300,
1291939200:16300,
1292025600:16300,
1292198400:16400,
1292371200:16400,
1292544000:16300,
1292630400:16400,
1292803200:16400,
1292976000:16306,
1293062400:16300,
1293235200:16300,
1293408000:17000,
1293494400:16400,
1293580800:16700,
1293753600:16600,
1293840000:16400,
1293926400:16141,
1294012800:16300,
1294185600:16100,
1294358400:15800,
1294531200:15700,
1294617600:15600,
1294704000:15700,
1294790400:15500,
1294876800:15500,
1294963200:15100,
1295136000:15200,
1295222400:15300,
1295308800:15300,
1295395200:15400,
1295568000:16301,
1295654400:16500,
1295827200:16200,
1296000000:16100,
1296086400:16000,
1296259200:15700,
1296432000:15600,
1296691200:14113,
1296777600:14113,
1296864000:13737,
1297036800:13600,
1297123200:13800,
1297209600:13800,
1297382400:13900,
1297555200:14200,
1297641600:13825,
1297728000:13900,
1297987200:14052,
1298160000:13900,
1298246400:13800,
1298419200:13300,
1298505600:13400,
1298678400:13812,
1298764800:13600,
1298851200:13200,
1299024000:13134,
1299110400:13200,
1299196800:13215,
1299283200:13200,
1299369600:13100,
1299456000:13200,
1299628800:13400,
1299801600:13400,
1299974400:13600,
1300060800:13600,
1300147200:13300,
1300233600:13300,
1300320000:13100,
1300492800:13100,
1300665600:13000,
1300752000:13100,
1301011200:13000,
1301270400:13100,
1301356800:13000,
1301443200:13122,
1301702400:13115,
1301875200:13115,
1302307200:13300,
1302566400:13200,
1302912000:13200,
1302998400:13300,
1303084800:13400,
1303171200:13181,
1303344000:13200,
1303430400:13300,
1303516800:13200,
1303689600:13100,
1304121600:13100,
1304294400:13000,
1304380800:13000,
1304467200:13100,
1304553600:13100,
1304726400:13000,
1304985600:13100,
1305158400:13000,
1305417600:13100,
1305504000:13100,
1305676800:13000,
1305936000:13100,
1306022400:13100,
1306195200:13200,
1306368000:13200,
1306627200:13100,
1306713600:13200,
1306800000:13200,
1306886400:13085,
1307059200:13100,
1307232000:13153,
1307318400:13153,
1307404800:13200,
1307491200:13100,
1307577600:13322,
1307750400:13300,
1307836800:13400,
1307923200:13300,
1308096000:13200,
1308355200:13100,
1308528000:13100,
1308700800:13200,
1308960000:13200,
1309219200:13224,
1309478400:13100,
1309737600:13100,
1309910400:13000,
1310083200:13200,
1310169600:13200,
1310256000:13100,
1310342400:13000,
1310515200:12991,
1310688000:13000,
1310860800:13000,
1311292800:13100,
1311379200:13100,
1311465600:13000,
1311552000:13100,
1311638400:13100,
1311811200:13052,
1311984000:13000,
1312070400:13000,
1312156800:13089,
1312761600:13000,
1312848000:12974,
1312934400:13100,
1313020800:13100,
1313193600:13000,
1313625600:13000,
1314144000:12982,
1314403200:12997,
1315008000:13000,
1315612800:13000,
1315699200:13100,
1315958400:13000,
1316563200:13000,
1317168000:13000,
1317600000:13000,
1317772800:12963,
1318204800:12961,
1318291200:13000,
1318809600:13000,
1319155200:13005,
1319241600:13002,
1319328000:13080,
1319414400:13421,
1319587200:13244,
1319760000:13100,
1319932800:13015,
1320105600:13077,
1320192000:13100,
1320537600:13100,
1321142400:13200,
1321228800:13000,
1321660800:13200,
1321833600:13300,
1322092800:13200,
1322179200:13300,
1322265600:13717,
1322438400:13200,
1322524800:13100,
1322784000:13100,
1322870400:13111,
1323043200:13137,
1323129600:12958,
1323216000:13084,
1323302400:13144,
1323388800:13154,
1323475200:13156,
1323561600:13174,
1323648000:13177,
1323734400:13172,
1323820800:13155,
1323907200:13166,
1323993600:13195,
1324080000:13215,
1324166400:13219,
1324252800:13232,
1324339200:13105,
1324425600:13179,
1324512000:13158,
1324598400:13219,
1324684800:13360,
1324771200:13250,
1324857600:13145,
1324944000:13159,
1325030400:13131,
1325116800:13115,
1325203200:13137,
1325289600:13246,
1325376000:13190,
1325462400:13193,
1325548800:13142,
1325635200:13153,
1325721600:13121,
1325808000:13220,
1325894400:13158,
1325980800:13128,
1326067200:13125,
1326153600:13151,
1326240000:13132,
1326326400:13128,
1326412800:13135,
1326499200:13202,
1326585600:13350,
1326672000:13265,
1326758400:13217,
1326844800:13172,
1326931200:13212,
1327017600:13306,
1327104000:13439,
1327190400:13494,
1327276800:13330,
1327363200:13354,
1327449600:13408,
1327536000:13406,
1327622400:13466,
1327708800:13442,
1327795200:13412,
1327881600:13341,
1327968000:13354,
1328054400:13466,
1328140800:13443,
1328227200:13373,
1328313600:13286,
1328400000:13349,
1328486400:13387,
1328572800:13420,
1328659200:13483,
1328745600:13394,
1328832000:13322,
1328918400:13388,
1329004800:13205,
1329091200:13282,
1329177600:13344,
1329264000:13323,
1329350400:13287,
1329436800:13234,
1329523200:13113,
1329609600:13362,
1329696000:13271,
1329782400:13178,
1329868800:13214,
1329955200:13274,
1330041600:13263,
1330128000:13260,
1330214400:13248,
1330300800:13231,
1330387200:13252,
1330473600:13247,
1330560000:13207,
1330646400:13213,
1330732800:13209,
1330819200:13177,
1330905600:13167,
1330992000:13183,
1331078400:13289,
1331164800:13282,
1331251200:13184,
1331337600:13149,
1331424000:13083,
1331510400:13074,
1331596800:13113,
1331683200:13260,
1331769600:13232,
1331856000:13298,
1331942400:13417,
1332028800:13456,
1332115200:13379,
1332201600:13226,
1332288000:13178,
1332374400:13169,
1332460800:13166,
1332547200:13162,
1332633600:13159,
1332720000:13155,
1332806400:13152,
1332892800:13141,
1332979200:13151,
1333065600:13153,
1333152000:13123,
1333238400:13142,
1333324800:13079,
1333411200:13093,
1333497600:13074,
1333584000:13069,
1333670400:13077,
1333756800:13074,
1333843200:13046,
1333929600:13078,
1334016000:13140,
1334102400:13154,
1334188800:13021,
1334275200:13016,
1334361600:13078,
1334448000:13110,
1334534400:13071,
1334620800:13039,
1334707200:12993,
1334793600:13030,
1334880000:13113,
1334966400:13171,
1335052800:13237,
1335139200:13182,
1335225600:13173,
1335312000:13120,
1335398400:13180,
1335484800:13200,
1335571200:13135,
1335657600:13126,
1335744000:13185,
1335830400:13249,
1335916800:13239,
1336003200:13164,
1336089600:13092,
1336176000:13136,
1336262400:13238,
1336348800:13263,
1336435200:13202,
1336521600:13115,
1336608000:13009,
1336694400:12983,
1336780800:12994,
1336867200:13017,
1336953600:12990,
1337040000:13018,
1337126400:13023,
1337212800:13006,
1337299200:13021,
1337385600:12962,
1337472000:12928,
1337558400:12932,
1337644800:12929,
1337731200:12891,
1337817600:12832,
1337904000:12847,
1337990400:12848,
1338076800:12904,
1338163200:12917,
1338249600:12934,
1338336000:12785,
1338422400:12862,
1338508800:12885,
1338595200:12914,
1338681600:12890,
1338768000:12905,
1338854400:12896,
1338940800:12897,
1339027200:12883,
1339113600:12879,
1339200000:12901,
1339286400:12901,
1339372800:12907,
1339459200:12909,
1339545600:12914,
1339632000:12947,
1339718400:13011,
1339804800:12976,
1339891200:12969,
1339977600:12964,
1340064000:12957,
1340150400:12945,
1340236800:12927,
1340323200:12910,
1340409600:12939,
1340496000:13031,
1340582400:12957,
1340668800:12969,
1340755200:13013,
1340841600:13003,
1340928000:12907,
1341014400:12871,
1341100800:12869,
1341187200:12861,
1341273600:12792,
1341360000:12847,
1341446400:12883,
1341532800:12881,
1341619200:12854,
1341705600:12843,
1341792000:12724,
1341878400:12838,
1341964800:12855,
1342051200:12916,
1342137600:12986,
1342224000:12987,
1342310400:12962,
1342396800:12952,
1342483200:12937,
1342569600:12895,
1342656000:12855,
1342742400:12862,
1342828800:12856,
1342915200:12924,
1343001600:12879,
1343088000:12868,
1343174400:12873,
1343260800:12853,
1343347200:12875,
1343433600:12929,
1343520000:12939,
1343606400:12925,
1343692800:12870,
1343779200:12852,
1343865600:12846,
1343952000:12836,
1344038400:12808,
1344124800:12811,
1344211200:12883,
1344297600:12846,
1344384000:12937,
1344470400:12935,
1344556800:12908,
1344643200:12940,
1344729600:12925,
1344816000:12907,
1344902400:12878,
1344988800:12866,
1345075200:12855,
1345161600:12861,
1345248000:12876,
1345334400:12893,
1345420800:12904,
1345507200:12925,
1345593600:12953,
1345680000:12964,
1345766400:12977,
1345852800:12990,
1345939200:13162,
1346025600:12964,
1346112000:12967,
1346198400:12963,
1346284800:12950,
1346371200:12920,
1346457600:12924,
1346544000:12920,
1346630400:12967,
1346716800:12929,
1346803200:12944,
1346889600:12916,
1346976000:12926,
1347062400:12980,
1347148800:12969,
1347235200:13014,
1347321600:13057,
1347408000:13119,
1347494400:13069,
1347580800:13022,
1347667200:13100,
1347753600:13082,
1347840000:13056,
1347926400:13012,
1348012800:12991,
1348099200:12850,
1348185600:12912,
1348272000:12973,
1348358400:12946,
1348444800:12992,
1348531200:12999,
1348617600:12988,
1348704000:12999,
1348790400:13009,
1348876800:13016,
1348963200:13009,
1349049600:13017,
1349136000:13026,
1349222400:12991,
1349308800:12962,
1349395200:12933,
1349481600:12919,
1349568000:12868,
1349654400:12859,
1349740800:12862,
1349827200:12858,
1349913600:12838,
1350000000:12930,
1350086400:12885,
1350172800:12827,
1350259200:12848,
1350345600:12870,
1350432000:12900,
1350518400:12925,
1350604800:12935,
1350691200:12936,
1350777600:12918,
1350864000:12917,
1350950400:12960,
1351036800:13097,
1351123200:13068,
1351209600:12944,
1351296000:12980,
1351382400:13153,
1351468800:13235,
1351555200:12964,
1351641600:12957,
1351728000:12968,
1351814400:12965,
1351900800:12948,
1351987200:12936,
1352073600:12939,
1352160000:12942,
1352246400:12945,
1352332800:12948,
1352419200:12952,
1352505600:12955,
1352592000:12958,
1352678400:12961,
1352764800:12964,
1352851200:12961,
1352937600:12942,
1353024000:12973,
1353110400:13029,
1353196800:13126,
1353283200:13278,
1353369600:13153,
1353456000:13050,
1353542400:13101,
1353628800:12941,
1353715200:12868,
1353801600:12843,
1353888000:12921,
1353974400:12890,
1354060800:12890,
1354147200:12931,
1354233600:12911,
1354320000:12921,
1354406400:12906,
1354492800:12848,
1354579200:12807,
1354665600:12782,
1354752000:12805,
1354838400:12820,
1354924800:12842,
1355011200:12853,
1355097600:12873,
1355184000:12881,
1355270400:12886,
1355356800:12883,
1355443200:12877,
1355529600:12853,
1355616000:12784,
1355702400:12774,
1355788800:12768,
1355875200:12818,
1355961600:12784,
1356048000:12741,
1356134400:12724,
1356220800:12694,
1356307200:12715,
1356393600:12748,
1356480000:12751,
1356566400:12788,
1356652800:12826,
1356739200:12821,
1356825600:12800,
1356912000:12817,
1356998400:12833,
1357084800:12849,
1357171200:12860,
1357257600:12869,
1357344000:12888,
1357430400:12895,
1357516800:12893,
1357603200:12870,
1357689600:12835,
1357776000:12829,
1357862400:12809,
1357948800:12850,
1358035200:12843,
1358121600:12838,
1358208000:12841,
1358294400:12847,
1358380800:12839,
1358467200:12836,
1358553600:12853,
1358640000:12917,
1358726400:12915,
1358812800:12882,
1358899200:12861,
1358985600:12864,
1359072000:12889,
1359158400:12903,
1359244800:12933,
1359331200:12879,
1359417600:12856,
1359504000:12860,
1359590400:12861,
1359676800:12840,
1359763200:12878,
1359849600:12892,
1359936000:12903,
1360022400:12873,
1360108800:12915,
1360195200:12997,
1360281600:12944,
1360368000:12938,
1360454400:12908,
1360540800:12899,
1360627200:12934,
1360713600:12928,
1360800000:12920,
1360886400:12918,
1360972800:12928,
1361059200:12936,
1361145600:12938,
1361232000:12934,
1361318400:12913,
1361404800:12912,
1361491200:12914,
1361577600:12909,
1361664000:12893,
1361750400:12939,
1361836800:12960,
1361923200:12929,
1362009600:13001,
1362096000:13071,
1362182400:13003,
1362268800:12966,
1362355200:12942,
1362441600:12931,
1362528000:12939,
1362614400:13005,
1362700800:12990,
1362787200:12979,
1362873600:12979,
1362960000:12951,
1363046400:12943,
1363132800:12944,
1363219200:12948,
1363305600:13007,
1363392000:13105,
1363478400:13096,
1363564800:13039,
1363651200:13018,
1363737600:13080,
1363824000:13082,
1363910400:13045,
1363996800:13057,
1364083200:13134,
1364169600:13074,
1364256000:13011,
1364342400:12958,
1364428800:12962,
1364515200:13002,
1364601600:12971,
1364688000:12973,
1364774400:12971,
1364860800:12977,
1364947200:12980,
1365033600:12983,
1365120000:12986,
1365206400:12988,
1365292800:12991,
1365379200:12994,
1365465600:12997,
1365552000:13009,
1365638400:13015,
1365724800:13041,
1365811200:13053,
1365897600:13026,
1365984000:12984,
1366070400:12973,
1366156800:12993,
1366243200:12996,
1366329600:13010,
1366416000:13003,
1366502400:12970,
1366588800:12971,
1366675200:12956,
1366761600:12944,
1366848000:12930,
1366934400:12924,
1367020800:12930,
1367107200:12948,
1367193600:12963,
1367280000:12996,
1367366400:13008,
1367452800:12997,
1367539200:12978,
1367625600:12944,
1367712000:12977,
1367798400:13025,
1367884800:12987,
1367971200:12972,
1368057600:13004,
1368144000:13078,
1368230400:13273,
1368316800:13083,
1368403200:13008,
1368489600:13006,
1368576000:13003,
1368662400:13003,
1368748800:13002,
1368835200:13025