1230854400:192500,
1231027200:191200,
1231113600:191000,
1231200000:190200,
1231286400:189400,
1231372800:186600,
1231545600:185700,
1231632000:184800,
1231718400:184100,
1231891200:183600,
1231977600:182700,
1232150400:182800,
1232236800:183400,
1232323200:188700,
1232409600:190700,
1232582400:188900,
1232668800:187600,
1232841600:185400,
1232928000:185900,
1233014400:185400,
1233187200:184400,
1233273600:184400,
1233532800:185200,
1233792000:185000,
1233964800:185400,
1234051200:185500,
1234224000:185444,
1234483200:183600,
1234656000:185300,
1234828800:184500,
1235174400:182900,
1235260800:183300,
1235433600:183200,
1235606400:181900,
1235692800:181400,
1235779200:179700,
1235865600:180000,
1235952000:180500,
1236038400:181200,
1236124800:181300,
1236211200:180900,
1236384000:180800,
1236470400:181800,
1236556800:181900,
1236643200:181900,
1236729600:181600,
1236816000:181500,
1236902400:181500,
1236988800:181400,
1237334400:181400,
1237420800:182000,
1237593600:181500,
1237680000:181500,
1237766400:181700,
1237852800:182100,
1238025600:181900,
1238112000:181400,
1238198400:181200,
1238371200:180900,
1238630400:180600,
1238716800:181000,
1238803200:181200,
1238976000:182000,
1239062400:181700,
1239148800:181100,
1239321600:179800,
1239408000:179800,
1239494400:179600,
1239667200:179200,
1239753600:179000,
1239840000:178700,
1239926400:178300,
1240012800:178200,
1240099200:178400,
1240185600:178200,
1240272000:177900,
1240444800:178300,
1240531200:178200,
1240617600:178100,
1240704000:178200,
1240876800:178200,
1240963200:178000,
1241049600:177900,
1241308800:178200,
1241395200:178700,
1241568000:180700,
1241654400:184800,
1241740800:188800,
1241827200:185600,
1241913600:183800,
1242000000:182000,
1242172800:179500,
1242259200:178400,
1242345600:177700,
1242432000:177300,
1242518400:178000,
1242604800:178400,
1242691200:178600,
1242777600:178600,
1242864000:178100,
1242950400:177800,
1243036800:177100,
1243123200:176700,
1243209600:176100,
1243296000:175100,
1243382400:174200,
1243468800:173300,
1243555200:173000,
1243728000:171800,
1243814400:171300,
1243900800:170300,
1243987200:168900,
1244073600:167800,
1244160000:164600,
1244246400:163500,
1244419200:162700,
1244505600:161700,
1244592000:161300,
1244678400:160900,
1244764800:160300,
1244851200:160200,
1245024000:158200,
1245369600:152400,
1245628800:151800,
1245974400:154300,
1246233600:153400,
1246406400:155100,
1246492800:155200,
1246579200:155100,
1246752000:154891,
1247011200:155500,
1247097600:155400,
1247184000:155300,
1247443200:155000,
1247529600:156100,
1247616000:156500,
1247702400:159500,
1247788800:166400,
1248134400:165600,
1248220800:163900,
1248307200:164600,
1248393600:165700,
1248566400:168400,
1248739200:169700,
1248912000:172500,
1248998400:174800,
1249084800:174200,
1249171200:173300,
1249430400:171200,
1249516800:170000,
1249603200:168000,
1249689600:167700,
1249776000:168200,
1249862400:170100,
1249948800:171700,
1250035200:171300,
1250121600:172100,
1250208000:172500,
1250380800:172700,
1250467200:173900,
1250553600:173700,
1250640000:175800,
1250812800:176000,
1250899200:176200,
1250985600:176300,
1251158400:176800,
1251331200:176800,
1251417600:175600,
1251504000:175800,
1251849600:177000,
1252022400:176800,
1252108800:176600,
1252195200:181500,
1252368000:184900,
1252540800:188382,
1252800000:190800,
1253059200:185800,
1253318400:183600,
1253404800:187100,
1253577600:184700,
1253664000:186100,
1253750400:187600,
1253923200:188900,
1254009600:189300,
1254096000:190200,
1254182400:189600,
1254268800:189500,
1254355200:188700,
1254528000:189900,
1254614400:188900,
1254787200:191100,
1254960000:190700,
1255046400:182400,
1255132800:179800,
1255219200:177600,
1255305600:178100,
1255392000:180500,
1255478400:183500,
1255564800:183500,
1255651200:182900,
1255737600:184800,
1255910400:185000,
1256169600:184100,
1257033600:186900,
1257120000:186900,
1257292800:190800,
1257552000:192300,
1257724800:193400,
1257897600:193600,
1258070400:192500,
1258329600:192000,
1258416000:192500,
1258502400:193400,
1258588800:194000,
1258675200:194000,
1258848000:194600,
1258934400:195200,
1259020800:195700,
1259193600:195000,
1259280000:194900,
1259452800:194800,
1259625600:195400,
1259712000:196000,
1259884800:197400,
1260144000:199700,
1260230400:199200,
1260489600:201500,
1260662400:203300,
1260748800:204200,
1260835200:203819,
1260921600:203100,
1261008000:203600,
1261094400:203900,
1261353600:203300,
1261526400:202600,
1261612800:201900,
1261699200:201200,
1261785600:199109,
1261958400:196400,
1262044800:199100,
1262217600:194700,
1262304000:195000,
1262563200:197300,
1262736000:196400,
1262822400:200340,
1262908800:197000,
1262995200:197100,
1263081600:197400,
1263168000:197800,
1263254400:198100,
1263340800:198200,
1263427200:198200,
1263513600:198400,
1263772800:198600,
1263945600:199800,
1264032000:197900,
1264118400:200200,
1264204800:200200,
1264291200:201000,
1264377600:200900,
1264464000:201100,
1264550400:201700,
1264636800:201700,
1264723200:202500,
1264809600:204000,
1264896000:205000,
1265068800:205200,
1265155200:205500,
1265241600:204900,
1265587200:200700,
1265673600:203000,
1265760000:200900,
1265846400:200800,
1265932800:200500,
1266192000:200600,
1266364800:199088,
1266537600:200600,
1266624000:200600,
1266710400:202100,
1266883200:202500,
1266969600:201500,
1267056000:199700,
1267142400:198900,
1267228800:198300,
1267401600:198100,
1267488000:199200,
1267660800:199300,
1267833600:200100,
1267920000:201400,
1268006400:201400,
1268092800:200900,
1268179200:200400,
1268352000:201100,
1268438400:201000,
1268611200:200500,
1268697600:200511,
1268784000:201800,
1268956800:201800,
1269043200:205500,
1269216000:206400,
1269388800:205700,
1269561600:204200,
1269648000:204000,
1269820800:204000,
1269993600:203900,
1270080000:203900,
1270166400:204200,
1270339200:203800,
1270598400:203100,
1270771200:202900,
1270857600:202300,
1271030400:202000,
1271116800:202200,
1271203200:202996,
1271376000:205900,
1271462400:207600,
1271548800:208700,
1271721600:208300,
1271808000:207900,
1271894400:207900,
1272153600:208500,
1272240000:208200,
1272412800:208300,
1272499200:208300,
1272585600:207900,
1272672000:207700,
1272844800:207100,
1272931200:206700,
1273017600:206400,
1273104000:206800,
1273190400:208100,
1273881600:208700,
1273968000:208900,
1274054400:208700,
1274140800:208600,
1274227200:207800,
1274313600:207800,
1274400000:207900,
1274486400:207900,
1274572800:207300,
1274832000:208500,
1274918400:208500,
1275004800:209100,
1275177600:208900,
1275350400:208140,
1275609600:209900,
1275696000:209900,
1275782400:214200,
1275868800:216600,
1275955200:219000,
1276041600:219200,
1276128000:219200,
1276214400:219100,
1276300800:217792,
1276473600:216100,
1276560000:217800,
1276646400:214100,
1276905600:214300,
1276992000:215100,
1277078400:215700,
1277251200:215800,
1277337600:215800,
1277424000:215100,
1277510400:214200,
1277683200:214100,
1277856000:213200,
1278028800:212800,
1278201600:211200,
1278288000:210700,
1278374400:207700,
1278633600:207700,
1278806400:208500,
1278892800:210700,
1279065600:212900,
1279152000:212900,
1279238400:214100,
1279324800:214700,
1279497600:214400,
1279584000:210500,
1279670400:210500,
1279756800:206200,
1279843200:200100,
1280102400:196300,
1280275200:200000,
1280361600:198700,
1280448000:201800,
1280620800:199600,
1280707200:198900,
1280880000:198600,
1281398400:178600,
1281484800:174800,
1281571200:173400,
1281657600:176800,
1281744000:180500,
1281916800:186200,
1282089600:182200,
1282176000:178900,
1282262400:179300,
1282348800:178300,
1282435200:178000,
1282521600:178100,
1282608000:177300,
1282694400:177400,
1282780800:178500,
1282867200:180500,
1282953600:182200,
1283040000:183500,
1283126400:185800,
1283212800:186400,
1283299200:187500,
1283385600:187800,
1283472000:187700,
1283644800:183800,
1283731200:181300,
1283817600:180000,
1283904000:180400,
1283990400:183000,
1284076800:186300,
1284163200:187000,
1284249600:187200,
1284508800:186200,
1284595200:185600,
1284854400:186500,
1284940800:187500,
1285113600:185700,
1285286400:184900,
1285372800:185500,
1285545600:186200,
1285632000:186400,
1285718400:185600,
1285804800:184300,
1285977600:184000,
1286064000:183500,
1286150400:183600,
1286236800:183000,
1286496000:183000,
1286582400:184000,
1286755200:184200,
1286841600:185300,
1286928000:186100,
1287100800:186400,
1287273600:184600,
1287360000:184400,
1287532800:184600,
1287705600:184225,
1287878400:183500,
1287964800:183800,
1288137600:184228,
1288310400:185400,
1288396800:186379,
1288569600:185600,
1288656000:184100,
1288742400:184100,
1288915200:185300,
1289088000:185000,
1289347200:184400,
1289520000:200564,
1289692800:184200,
1289779200:184100,
1289952000:183900,
1290038400:183373,
1290297600:183800,
1290384000:184100,
1290556800:185000,
1290643200:185200,
1290729600:185400,
1290816000:186100,
1291161600:185100,
1291334400:184000,
1291507200:183800,
1291766400:184300,
1291852800:185500,
1292112000:185900,
1292198400:186300,
1292284800:185500,
1292371200:185500,
1292544000:185700,
1292630400:185800,
1292803200:184800,
1292976000:184200,
1293062400:183200,
1293235200:182600,
1293494400:182600,
1293580800:182100,
1293753600:181100,
1293840000:180300,
1293926400:179400,
1294012800:178800,
1294185600:178600,
1294358400:178200,
1294531200:177700,
1294617600:176400,
1294704000:176300,
1294790400:174700,
1294876800:175000,
1295136000:175000,
1295222400:175700,
1295308800:177300,
1295395200:179300,
1295568000:180700,
1295654400:182500,
1295827200:181100,
1296000000:180800,
1296086400:181000,
1296259200:180800,
1296432000:180900,
1296604800:186400,
1296691200:186000,
1296950400:164400,
1297036800:157100,
1297123200:147600,
1297209600:147600,
1297382400:142200,
1297555200:140200,
1297641600:138700,
1297728000:140100,
1297814400:140100,
1297987200:146500,
1298160000:143800,
1298246400:141400,
1298419200:139300,
1298505600:135500,
1298678400:137400,
1298764800:136600,
1298851200:134600,
1299024000:134100,
1299110400:135500,
1299196800:135500,
1299283200:136000,
1299369600:135700,
1299628800:135000,
1299715200:134843,
1299801600:134500,
1299974400:135800,
1300060800:135700,
1300147200:135200,
1300320000:133500,
1300492800:134000,
1300665600:134100,
1300752000:133900,
1301011200:134900,
1301184000:135800,
1301270400:141319,
1301443200:141000,
1301529600:138900,
1301702400:137900,
1301788800:137800,
1302048000:136400,
1302220800:138600,
1302307200:142100,
1302566400:138400,
1302652800:138039,
1302825600:139000,
1302912000:139000,
1302998400:139300,
1303084800:140200,
1303257600:139900,
1303344000:139000,
1303430400:138700,
1303516800:138200,
1303603200:137900,
1303689600:137400,
1303776000:137000,
1303862400:137399,
1304035200:136600,
1304121600:137000,
1304208000:137428,
1304294400:138100,
1304380800:138600,
1304467200:138400,
1304640000:138000,
1304726400:137700,
1304812800:137500,
1304985600:137500,
1305158400:136700,
1305417600:136400,
1305504000:136200,
1305849600:136900,
1305936000:137900,
1306022400:138000,
1306281600:138600,
1306368000:138800,
1306454400:139700,
1306540800:139347,
1306713600:139000,
1306800000:137900,
1307059200:137600,
1307145600:138600,
1307232000:138600,
1307404800:137500,
1307491200:137906,
1307664000:137400,
1307750400:137200,
1307836800:137000,
1307923200:136751,
1308096000:137400,
1308268800:137200,
1308355200:137100,
1308441600:137300,
1308528000:137800,
1308700800:137600,
1308873600:137900,
1308960000:138000,
1309046400:138400,
1309305600:137800,
1309392000:137700,
1309478400:137444,
1309564800:137400,
1309737600:137700,
1309910400:137400,
1310083200:137100,
1310169600:136900,
1310256000:137100,
1310342400:137000,
1310515200:136622,
1310688000:136800,
1310860800:137200,
1311120000:137300,
1311292800:137500,
1311379200:137400,
1311465600:137200,
1311552000:137300,
1311724800:137000,
1311897600:137300,
1311984000:138000,
1312070400:137500,
1312156800:136600,
1312329600:136700,
1312502400:136800,
1312675200:137300,
1312761600:138000,
1312934400:137400,
1313020800:137200,
1313193600:136800,
1313625600:136900,
1313712000:136601,
1313884800:136200,
1313971200:136146,
1314144000:136500,
1314316800:136300,
1314489600:137208,
1314748800:137100,
1314835200:136700,
1314921600:136200,
1315008000:136100,
1315094400:136300,
1315180800:136600,
1315353600:137600,
1315526400:137700,
1315612800:137300,
1315699200:137000,
1315785600:137100,
1315958400:136600,
1316044800:137800,
1316131200:137700,
1316304000:136800,
1316563200:135500,
1316736000:135900,
1316822400:136703,
1316908800:136700,
1316995200:136800,
1317081600:136300,
1317340800:136500,
1317427200:136500,
1317600000:136300,
1317772800:135100,
1317945600:135800,
1318118400:136800,
1318204800:137000,
1318291200:137100,
1318377600:137400,
1318550400:137200,
1318636800:136303,
1318809600:136200,
1318982400:136000,
1319155200:134800,
1319328000:135000,
1319414400:135600,
1319587200:134800,
1319760000:135000,
1319932800:134100,
1320192000:133800,
1320278400:133600,
1320364800:133100,
1320451200:132900,
1320537600:133000,
1320624000:133700,
1320796800:133500,
1320969600:134000,
1321142400:133300,
1321228800:132700,
1321401600:132500,
1321574400:133800,
1321660800:134200,
1321833600:133900,
1322092800:133100,
1322179200:133200,
1322265600:133000,
1322438400:134000,
1322524800:136200,
1322611200:135400,
1322784000:133700,
1322956800:133500,
1323043200:133542,
1323129600:133633,
1323216000:133874,
1323302400:134400,
1323388800:135354,
1323475200:134919,
1323561600:134219,
1323648000:133950,
1323734400:134059,
1323820800:134708,
1323907200:135067,
1323993600:134706,
1324080000:134486,
1324166400:134808,
1324252800:134336,
1324339200:134200,
1324425600:134504,
1324512000:134422,
1324598400:134136,
1324684800:133945,
1324771200:133817,
1324857600:133458,
1324944000:133405,
1325030400:133273,
1325116800:132995,
1325203200:132716,
1325289600:132722,
1325376000:133327,
1325462400:133538,
1325548800:133388,
1325635200:132666,
1325721600:133341,
1325808000:133213,
1325894400:133653,
1325980800:134256,
1326067200:135168,
1326153600:135024,
1326240000:134283,
1326326400:133877,
1326412800:133725,
1326499200:134708,
1326585600:135568,
1326672000:135672,
1326758400:134998,
1326844800:134542,
1326931200:133615,
1327017600:132924,
1327104000:133128,
1327190400:134169,
1327276800:134698,
1327363200:134970,
1327449600:135043,
1327536000:137479,
1327622400:137614,
1327708800:137024,
1327795200:137183,
1327881600:136537,
1327968000:136013,
1328054400:137840,
1328140800:139917,
1328227200:138409,
1328313600:137903,
1328400000:138466,
1328486400:138172,
1328572800:137902,
1328659200:137525,
1328745600:137228,
1328832000:136899,
1328918400:136674,
1329004800:136531,
1329091200:136438,
1329177600:136474,
1329264000:136346,
1329350400:136219,
1329436800:136094,
1329523200:135911,
1329609600:136500,
1329696000:136720,
1329782400:136255,
1329868800:135989,
1329955200:135583,
1330041600:135130,
1330128000:134819,
1330214400:134475,
1330300800:134351,
1330387200:134229,
1330473600:134081,
1330560000:134228,
1330646400:134687,
1330732800:135526,
1330819200:135426,
1330905600:135125,
1330992000:134992,
1331078400:134621,
1331164800:133676,
1331251200:133156,
1331337600:132883,
1331424000:132819,
1331510400:132157,
1331596800:132757,
1331683200:133505,
1331769600:133646,
1331856000:133118,
1331942400:133168,
1332028800:133768,
1332115200:134190,
1332201600:135063,
1332288000:134989,
1332374400:134413,
1332460800:134356,
1332547200:134299,
1332633600:134243,
1332720000:134186,
1332806400:134129,
1332892800:133697,
1332979200:133293,
1333065600:133241,
1333152000:133216,
1333238400:133724,
1333324800:133601,
1333411200:133502,
1333497600:133530,
1333584000:133323,
1333670400:133228,
1333756800:133654,
1333843200:133302,
1333929600:132969,
1334016000:132855,
1334102400:132764,
1334188800:132539,
1334275200:132551,
1334361600:132575,
1334448000:132897,
1334534400:133288,
1334620800:133858,
1334707200:134682,
1334793600:135134,
1334880000:135186,
1334966400:134777,
1335052800:135289,
1335139200:135322,
1335225600:134821,
1335312000:134758,
1335398400:134545,
1335484800:134290,
1335571200:134111,
1335657600:133831,
1335744000:133604,
1335830400:133420,
1335916800:133738,
1336003200:133675,
1336089600:133825,
1336176000:133907,
1336262400:133657,
1336348800:133754,
1336435200:133609,
1336521600:133464,
1336608000:133444,
1336694400:133294,
1336780800:133388,
1336867200:133182,
1336953600:132916,
1337040000:133014,
1337126400:133016,
1337212800:132829,
1337299200:133037,
1337385600:133273,
1337472000:134182,
1337558400:134354,
1337644800:135421,
1337731200:135690,
1337817600:135383,
1337904000:134679,
1337990400:134231,
1338076800:134737,
1338163200:134311,
1338249600:133903,
1338336000:133469,
1338422400:133099,
1338508800:133059,
1338595200:133121,
1338681600:133271,
1338768000:134026,
1338854400:134211,
1338940800:134647,
1339027200:134606,
1339113600:134882,
1339200000:134847,
1339286400:135754,
1339372800:136174,
1339459200:136359,
1339545600:135769,
1339632000:135968,
1339718400:135861,
1339804800:136000,
1339891200:136717,
1339977600:136625,
1340064000:136662,
1340150400:136808,
1340236800:136562,
1340323200:136815,
1340409600:138110,
1340496000:140411,
1340582400:139777,
1340668800:139385,
1340755200:139122,
1340841600:139060,
1340928000:138900,
1341014400:138387,
1341100800:139012,
1341187200:138604,
1341273600:138026,
1341360000:137206,
1341446400:136557,
1341532800:136340,
1341619200:135532,
1341705600:135510,
1341792000:135380,
1341878400:134834,
1341964800:134375,
1342051200:134136,
1342137600:133756,
1342224000:133032,
1342310400:128819,
1342396800:131254,
1342483200:134726,
1342569600:135747,
1342656000:136238,
1342742400:137930,
1342828800:139012,
1342915200:139293,
1343001600:138886,
1343088000:138033,
1343174400:137673,
1343260800:138601,
1343347200:141189,
1343433600:141369,
1343520000:138756,
1343606400:137881,
1343692800:136701,
1343779200:137599,
1343865600:139660,
1343952000:140807,
1344038400:139197,
1344124800:138374,
1344211200:137928,
1344297600:137940,
1344384000:139976,
1344470400:140848,
1344556800:139968,
1344643200:139701,
1344729600:139476,
1344816000:138985,
1344902400:139366,
1344988800:139142,
1345075200:140367,
1345161600:139417,
1345248000:137878,
1345334400:137312,
1345420800:136461,
1345507200:136372,
1345593600:136286,
1345680000:136348,
1345766400:136892,
1345852800:137348,
1345939200:137531,
1346025600:137599,
1346112000:137698,
1346198400:137163,
1346284800:136805,
1346371200:136873,
1346457600:136444,
1346544000:136071,
1346630400:136163,
1346716800:135956,
1346803200:135738,
1346889600:135476,
1346976000:134895,
1347062400:134453,
1347148800:134672,
1347235200:135159,
1347321600:134893,
1347408000:134415,
1347494400:134189,
1347580800:133932,
1347667200:133760,
1347753600:133930,
1347840000:134461,
1347926400:134436,
1348012800:133995,
1348099200:133766,
1348185600:133688,
1348272000:133638,
1348358400:133756,
1348444800:133633,
1348531200:133361,
1348617600:133490,
1348704000:133586,
1348790400:134455,
1348876800:134527,
1348963200:134798,
1349049600:134440,
1349136000:134172,
1349222400:133784,
1349308800:133657,
1349395200:133462,
1349481600:133290,
1349568000:133563,
1349654400:133733,
1349740800:133603,
1349827200:133743,
1349913600:133762,
1350000000:133489,
1350086400:133810,
1350172800:135632,
1350259200:134895,
1350345600:134274,
1350432000:133882,
1350518400:133717,
1350604800:133397,
1350691200:133200,
1350777600:133016,
1350864000:133281,
1350950400:134168,
1351036800:133622,
1351123200:133131,
1351209600:132816,
1351296000:131857,
1351382400:126847,
1351468800:129962,
1351555200:134080,
1351641600:135072,
1351728000:137149,
1351814400:137827,
1351900800:137984,
1351987200:140836,
1352073600:139084,
1352160000:138541,
1352246400:137997,
1352332800:137454,
1352419200:136911,
1352505600:136367,
1352592000:135824,
1352678400:135280,
1352764800:134737,
1352851200:135096,
1352937600:135698,
1353024000:136157,
1353110400:136778,
1353196800:137324,
1353283200:136864,
1353369600:137988,
1353456000:141441,
1353542400:143569,
1353628800:141884,
1353715200:138239,
1353801600:136520,
1353888000:134754,
1353974400:134332,
1354060800:134455,
1354147200:135062,
1354233600:135272,
1354320000:134548,
1354406400:134008,
1354492800:134058,
1354579200:133795,
1354665600:133519,
1354752000:132827,
1354838400:132558,
1354924800:132357,
1355011200:131588,
1355097600:131984,
1355184000:132306,
1355270400:132516,
1355356800:132933,
1355443200:133029,
1355529600:133079,
1355616000:132463,
1355702400:132193,
1355788800:131759,
1355875200:131495,
1355961600:131457,
1356048000:131652,
1356134400:131278,
1356220800:132571,
1356307200:132982,
1356393600:133990,
1356480000:134105,
1356566400:133301,
1356652800:132426,
1356739200:132193,
1356825600:132238,
1356912000:132354,
1356998400:131615,
1357084800:131418,
1357171200:130675,
1357257600:131481,
1357344000:131496,
1357430400:131943,
1357516800:132149,
1357603200:132093,
1357689600:132244,
1357776000:132471,
1357862400:132027,
1357948800:132038,
1358035200:132362,
1358121600:132824,
1358208000:132504,
1358294400:133483,
1358380800:132850,
1358467200:132212,
1358553600:131810,
1358640000:131559,
1358726400:131438,
1358812800:131980,
1358899200:132027,
1358985600:132062,
1359072000:133252,
1359158400:133541,
1359244800:133138,
1359331200:134761,
1359417600:136155,
1359504000:134805,
1359590400:133851,
1359676800:133550,
1359763200:132610,
1359849600:130327,
1359936000:132259,
1360022400:132141,
1360108800:131815,
1360195200:131623,
1360281600:131716,
1360368000:131549,
1360454400:132524,
1360540800:132768,
1360627200:133641,
1360713600:133590,
1360800000:133494,
1360886400:132995,
1360972800:132009,
1361059200:132666,
1361145600:132526,
1361232000:132776,
1361318400:133025,
1361404800:133222,
1361491200:133256,
1361577600:133247,
1361664000:133238,
1361750400:133063,
1361836800:133466,
1361923200:132987,
1362009600:133412,
1362096000:133560,
1362182400:133614,
1362268800:133035,
1362355200:132744,
1362441600:133000,
1362528000:133003,
1362614400:133924,
1362700800:134842,
1362787200:135141,
1362873600:134646,
1362960000:133732,
1363046400:133399,
1363132800:133157,
1363219200:133405,
1363305600:133241,
1363392000:133208,
1363478400:133460,
1363564800:133362,
1363651200:133294,
1363737600:133295,
1363824000:132981,
1363910400:133063,
1363996800:133192,
1364083200:133117,
1364169600:132914,
1364256000:132742,
1364342400:132853,
1364428800:132533,
1364515200:132290,
1364601600:132077,
1364688000:131698,
1364774400:131721,
1364860800:131682,
1364947200:131706,
1365033600:131729,
1365120000:131753,
1365206400:131776,
1365292800:131800,
1365379200:131823,
1365465600:131847,
1365552000:131752,
1365638400:131670,
1365724800:131644,
1365811200:131739,
1365897600:132337,
1365984000:132648,
1366070400:133105,
1366156800:132556,
1366243200:132212,
1366329600:132725,
1366416000:133431,
1366502400:133456,
1366588800:133405,
1366675200:133138,
1366761600:132681,
1366848000:132456,
1366934400:132449,
1367020800:132638,
1367107200:132543,
1367193600:132414,
1367280000:132361,
1367366400:132244,
1367452800:131948,
1367539200:131772,
1367625600:131636,
1367712000:131438,
1367798400:131500,
1367884800:131617,
1367971200:131501,
1368057600:131522,
1368144000:131808,
1368230400:131825,
1368316800:133471,
1368403200:133076,
1368489600:132844,
1368576000:132397,
1368662400:131724,
1368748800:132069,
1368835200:132080,
1368921600:131971,
1369008000:132112,
1369094400:132490,
1369180800:132382