1230940800:31500,
1231545600:31500,
1232150400:31500,
1232755200:31500,
1233273600:31500,
1233792000:31700,
1233878400:31541,
1233964800:31541,
1234051200:31500,
1234569600:31600,
1234656000:31500,
1235260800:31500,
1235865600:31500,
1236470400:31500,
1237075200:31500,
1237334400:31500,
1237507200:31600,
1237593600:31700,
1237680000:31700,
1237766400:31500,
1238371200:31500,
1238976000:31500,
1239321600:31500,
1239753600:31600,
1239840000:31500,
1240099200:31600,
1240185600:31500,
1240272000:31600,
1240444800:31500,
1240617600:31500,
1240876800:31600,
1240963200:31600,
1241049600:31500,
1241654400:31500,
1242259200:31500,
1242864000:31500,
1243382400:31501,
1243468800:31500,
1244073600:31500,
1244678400:31500,
1245283200:31500,
1245888000:31500,
1246492800:31500,
1247011200:31500,
1247702400:31600,
1247788800:31500,
1248825600:31523,
1249084800:31523,
1249430400:31600,
1249603200:31600,
1249689600:31500,
1249948800:31600,
1250121600:31500,
1250208000:31500,
1250812800:31600,
1250899200:31500,
1250985600:31600,
1251158400:31500,
1251331200:31500,
1251504000:31600,
1251849600:31500,
1252022400:29900,
1252108800:30000,
1252195200:30200,
1252368000:30500,
1252540800:30400,
1252800000:30300,
1253059200:30400,
1253318400:30200,
1253404800:30700,
1253577600:30300,
1253750400:30100,
1254009600:30100,
1254096000:30000,
1254268800:30200,
1254355200:30100,
1254528000:30300,
1254614400:30000,
1254787200:30300,
1254960000:30100,
1255046400:30200,
1255132800:30200,
1255305600:30800,
1255392000:30000,
1255478400:29800,
1255564800:29800,
1255651200:30300,
1255737600:29900,
1255910400:30000,
1256169600:30800,
1257206400:29900,
1257292800:30800,
1257552000:30300,
1257724800:30600,
1257897600:30200,
1258070400:29900,
1258156800:30100,
1258329600:30000,
1258416000:30100,
1258502400:30500,
1258675200:30100,
1259193600:30100,
1259280000:30000,
1259539200:30100,
1259625600:30000,
1259798400:30000,
1260144000:30100,
1260230400:30000,
1260489600:29900,
1260662400:30000,
1260921600:29900,
1261008000:30000,
1261267200:30000,
1261526400:29900,
1261612800:30000,
1261699200:30100,
1261958400:30000,
1262304000:30200,
1262563200:30100,
1262736000:30200,
1262822400:30200,
1262908800:30000,
1263081600:30200,
1263168000:30100,
1263254400:30000,
1263340800:29900,
1263427200:29900,
1263513600:30000,
1264118400:30000,
1264204800:30000,
1264464000:29900,
1264636800:29900,
1264723200:30000,
1265241600:30000,
1265500800:30006,
1265846400:30000,
1265932800:29900,
1266192000:30000,
1266364800:29900,
1266537600:30000,
1266969600:30100,
1267056000:29900,
1267228800:30000,
1267833600:30000,
1268006400:30100,
1268179200:29900,
1268352000:30000,
1268611200:29900,
1268956800:29900,
1269216000:30000,
1269561600:30000,
1269993600:29900,
1270080000:29900,
1270512000:30000,
1270771200:29900,
1270857600:29793,
1270944000:29793,
1271030400:29900,
1271116800:30000,
1271203200:30100,
1271289600:30000,
1271894400:30000,
1272240000:29900,
1272499200:29900,
1272585600:30000,
1272758400:30000,
1272844800:30100,
1272931200:30200,
1273017600:30000,
1273622400:30000,
1273881600:30000,
1273968000:29900,
1274400000:29900,
1274832000:30000,
1275004800:29900,
1275264000:29861,
1275782400:30000,
1275955200:29900,
1276128000:29900,
1276214400:30000,
1276473600:29900,
1276992000:29900,
1277424000:29800,
1277683200:29900,
1277856000:29800,
1278028800:29800,
1278201600:29900,
1278633600:29800,
1278892800:30000,
1279065600:29900,
1279152000:29900,
1279324800:30000,
1279584000:31344,
1279670400:29910,
1279843200:29900,
1280275200:29800,
1280361600:29900,
1280448000:29900,
1281139200:30000,
1281312000:29932,
1281398400:29900,
1281571200:30000,
1281657600:29900,
1281830400:29985,
1282089600:29819,
1282176000:30000,
1282348800:29900,
1282435200:30000,
1282521600:29900,
1282608000:30000,
1282780800:29900,
1282953600:29891,
1283558400:29900,
1283731200:29886,
1283990400:29800,
1284076800:29900,
1284422400:29894,
1284595200:30000,
1284768000:29900,
1284854400:29862,
1285459200:29924,
1285545600:29900,
1285891200:30000,
1286064000:29900,
1286150400:30000,
1286236800:29900,
1286323200:29931,
1286409600:29969,
1286496000:29900,
1286841600:30000,
1286928000:29900,
1287273600:30000,
1287532800:29900,
1287705600:30000,
1287792000:29900,
1288310400:30000,
1288483200:29900,
1288742400:29900,
1289088000:29884,
1289779200:29900,
1290124800:29800,
1290297600:29900,
1290384000:30000,
1290643200:29900,
1291334400:30000,
1291507200:29900,
1292112000:29900,
1292630400:29900,
1292803200:29800,
1292889600:29800,
1292976000:29900,
1293408000:29900,
1293580800:30000,
1293753600:29900,
1293840000:29900,
1294185600:29825,
1294358400:29900,
1294790400:29900,
1294876800:29800,
1294963200:29900,
1295222400:29900,
1295308800:31300,
1295568000:29900,
1295654400:29800,
1295827200:29900,
1296432000:29900,
1296604800:29800,
1296777600:29900,
1296950400:30100,
1297123200:29930,
1297296000:30143,
1297555200:30300,
1297641600:30100,
1297728000:29952,
1297814400:30000,
1297987200:29900,
1298160000:30000,
1298246400:30000,
1298419200:30100,
1298505600:30200,
1298678400:30100,
1298764800:30100,
1298851200:29800,
1299024000:30000,
1299110400:30200,
1299196800:30200,
1299283200:30000,
1299369600:29900,
1299628800:30013,
1299801600:29900,
1299974400:30000,
1300060800:30000,
1300147200:29948,
1300320000:29900,
1300492800:29800,
1300579200:29765,
1300665600:30163,
1300752000:30163,
1300838400:29967,
1301184000:30000,
1301270400:29900,
1301443200:30000,
1301529600:29900,
1301788800:29900,
1301875200:29800,
1302048000:30100,
1302220800:30000,
1302307200:29900,
1302912000:29900,
1302998400:30011,
1303257600:29800,
1303344000:30000,
1303516800:29800,
1303603200:29900,
1303776000:29800,
1303862400:29900,
1304121600:29900,
1304208000:29949,
1304294400:29800,
1304380800:30000,
1304467200:29800,
1304640000:30000,
1304726400:30000,
1304812800:29900,
1304985600:29800,
1305158400:30128,
1305331200:29700,
1305504000:29900,
1305676800:29800,
1305849600:29700,
1305936000:29851,
1306022400:30000,
1306195200:29801,
1306368000:30000,
1306454400:29900,
1306800000:29600,
1306886400:29900,
1307059200:29700,
1307318400:29900,
1307404800:29900,
1307491200:29700,
1307577600:29870,
1307750400:29800,
1307923200:29900,
1308096000:29800,
1308355200:29900,
1308528000:29800,
1308787200:29928,
1308960000:29800,
1309046400:29900,
1309305600:29800,
1309478400:29700,
1309564800:29800,
1309651200:29800,
1309737600:29900,
1309910400:29600,
1310083200:29900,
1310169600:29800,
1310256000:29900,
1310515200:29800,
1310688000:29600,
1310774400:29830,
1310860800:29800,
1310947200:30000,
1311120000:29800,
1311292800:29900,
1311465600:29900,
1311724800:29800,
1311984000:29900,
1312070400:30000,
1312156800:29864,
1312761600:29800,
1312934400:29900,
1313020800:29900,
1313193600:29800,
1313452800:29422,
1313539200:29846,
1313625600:29900,
1313884800:29700,
1313971200:29900,
1314144000:29700,
1314403200:29975,
1314576000:29710,
1314662400:29834,
1314748800:29700,
1315008000:29800,
1315353600:29900,
1315526400:29800,
1315612800:29800,
1315958400:29700,
1316044800:29800,
1316304000:29800,
1316563200:29700,
1316908800:29800,
1316995200:29437,
1317081600:29500,
1317168000:29735,
1317427200:29700,
1317600000:29900,
1317772800:29600,
1317945600:29800,
1318204800:29900,
1318291200:29700,
1318377600:29800,
1318550400:29700,
1318723200:29600,
1318809600:29716,
1319414400:29600,
1319587200:29700,
1319760000:29800,
1319932800:29800,
1320105600:29827,
1320192000:29800,
1320537600:29800,
1320969600:29900,
1321142400:29700,
1321401600:29800,
1321574400:29855,
1321660800:29800,
1321747200:29825,
1321833600:29817,
1322092800:29800,
1322179200:29800,
1322265600:29700,
1322524800:29800,
1322784000:29778,
1322956800:29695,
1323043200:29743,
1323129600:29728,
1323216000:29781,
1323302400:29812,
1323388800:29786,
1323475200:29706,
1323561600:29764,
1323648000:29750,
1323734400:29784,
1323820800:29804,
1323907200:29941,
1323993600:29808,
1324080000:29626,
1324166400:29779,
1324252800:29705,
1324339200:29740,
1324425600:29831,
1324512000:29687,
1324598400:29813,
1324684800:29799,
1324771200:29733,
1324857600:29742,
1324944000:29787,
1325030400:29651,
1325116800:29734,
1325203200:29757,
1325289600:29766,
1325376000:29775,
1325462400:29518,
1325548800:29751,
1325635200:29767,
1325721600:29758,
1325808000:29673,
1325894400:29756,
1325980800:29484,
1326067200:29748,
1326153600:29809,
1326240000:30026,
1326326400:29868,
1326412800:29874,
1326499200:29861,
1326585600:29805,
1326672000:29612,
1326758400:29779,
1326844800:29803,
1326931200:29759,
1327017600:29758,
1327104000:29592,
1327190400:29764,
1327276800:29831,
1327363200:29846,
1327449600:29661,
1327536000:29798,
1327622400:29813,
1327708800:29798,
1327795200:29768,
1327881600:29747,
1327968000:29778,
1328054400:29733,
1328140800:29879,
1328227200:29757,
1328313600:29818,
1328400000:29778,
1328486400:29662,
1328572800:29826,
1328659200:29792,
1328745600:29581,
1328832000:29910,
1328918400:29859,
1329004800:29835,
1329091200:29766,
1329177600:29758,
1329264000:29791,
1329350400:29763,
1329436800:29926,
1329523200:29793,
1329609600:29766,
1329696000:29831,
1329782400:29827,
1329868800:29756,
1329955200:29798,
1330041600:29825,
1330128000:29813,
1330214400:29809,
1330300800:29834,
1330387200:29828,
1330473600:29852,
1330560000:29826,
1330646400:29820,
1330732800:29828,
1330819200:29841,
1330905600:29830,
1330992000:29838,
1331078400:29666,
1331164800:29810,
1331251200:29799,
1331337600:29782,
1331424000:29820,
1331510400:29813,
1331596800:29799,
1331683200:29815,
1331769600:29756,
1331856000:29545,
1331942400:29771,
1332028800:29812,
1332115200:29716,
1332201600:29681,
1332288000:29724,
1332374400:29790,
1332460800:29783,
1332547200:29776,
1332633600:29770,
1332720000:29763,
1332806400:29756,
1332892800:29807,
1332979200:29780,
1333065600:29838,
1333152000:29716,
1333238400:29765,
1333324800:29820,
1333411200:29800,
1333497600:29654,
1333584000:29761,
1333670400:29772,
1333756800:29861,
1333843200:29548,
1333929600:29633,
1334016000:29895,
1334102400:29891,
1334188800:29753,
1334275200:29291,
1334361600:29885,
1334448000:29855,
1334534400:29690,
1334620800:29774,
1334707200:29777,
1334793600:29820,
1334880000:29803,
1334966400:29860,
1335052800:29800,
1335139200:29777,
1335225600:29780,
1335312000:29823,
1335398400:29826,
1335484800:29687,
1335571200:29903,
1335657600:29491,
1335744000:29724,
1335830400:29788,
1335916800:29779,
1336003200:29824,
1336089600:29947,
1336176000:29512,
1336262400:29618,
1336348800:29807,
1336435200:29857,
1336521600:29433,
1336608000:29765,
1336694400:29801,
1336780800:29865,
1336867200:29905,
1336953600:29434,
1337040000:29691,
1337126400:29830,
1337212800:29627,
1337299200:29772,
1337385600:29785,
1337472000:29464,
1337558400:29726,
1337644800:29914,
1337731200:29017,
1337817600:29532,
1337904000:29637,
1337990400:29727,
1338076800:29816,
1338163200:29707,
1338249600:29623,
1338336000:29485,
1338422400:29513,
1338508800:29625,
1338595200:29704,
1338681600:29731,
1338768000:29571,
1338854400:29759,
1338940800:29672,
1339027200:29725,
1339113600:29673,
1339200000:29552,
1339286400:29544,
1339372800:29619,
1339459200:29695,
1339545600:29641,
1339632000:29530,
1339718400:29671,
1339804800:29426,
1339891200:29477,
1339977600:29558,
1340064000:29682,
1340150400:29532,
1340236800:29468,
1340323200:29586,
1340409600:29637,
1340496000:29696,
1340582400:29682,
1340668800:29546,
1340755200:29569,
1340841600:29653,
1340928000:29718,
1341014400:29495,
1341100800:29539,
1341187200:29649,
1341273600:29601,
1341360000:29480,
1341446400:29594,
1341532800:29666,
1341619200:29583,
1341705600:29511,
1341792000:29663,
1341878400:29658,
1341964800:29640,
1342051200:29659,
1342137600:29702,
1342224000:29666,
1342310400:29401,
1342396800:29433,
1342483200:29450,
1342569600:29584,
1342656000:29643,
1342742400:29423,
1342828800:29590,
1342915200:29845,
1343001600:29621,
1343088000:29580,
1343174400:29620,
1343260800:29676,
1343347200:29625,
1343433600:29691,
1343520000:29726,
1343606400:29641,
1343692800:29691,
1343779200:29589,
1343865600:29622,
1343952000:29651,
1344038400:29690,
1344124800:29844,
1344211200:29821,
1344297600:29742,
1344384000:29667,
1344470400:29645,
1344556800:29701,
1344643200:29753,
1344729600:29709,
1344816000:29732,
1344902400:29736,
1344988800:29757,
1345075200:29812,
1345161600:29843,
1345248000:29492,
1345334400:29843,
1345420800:30067,
1345507200:29940,
1345593600:29944,
1345680000:29899,
1345766400:29817,
1345852800:30084,
1345939200:29829,
1346025600:30046,
1346112000:29967,
1346198400:29785,
1346284800:30061,
1346371200:29885,
1346457600:29817,
1346544000:29752,
1346630400:29807,
1346716800:29839,
1346803200:29888,
1346889600:29947,
1346976000:29865,
1347062400:29774,
1347148800:29633,
1347235200:29840,
1347321600:29930,
1347408000:29930,
1347494400:29821,
1347580800:29778,
1347667200:29781,
1347753600:29829,
1347840000:29797,
1347926400:29763,
1348012800:29809,
1348099200:29825,
1348185600:29810,
1348272000:29826,
1348358400:29864,
1348444800:29809,
1348531200:29916,
1348617600:29924,
1348704000:29800,
1348790400:29857,
1348876800:29823,
1348963200:29788,
1349049600:29880,
1349136000:29838,
1349222400:29763,
1349308800:29774,
1349395200:29787,
1349481600:29853,
1349568000:29772,
1349654400:29760,
1349740800:29752,
1349827200:29757,
1349913600:29724,
1350000000:29765,
1350086400:29769,
1350172800:29771,
1350259200:29836,
1350345600:29850,
1350432000:29772,
1350518400:29824,
1350604800:29888,
1350691200:29756,
1350777600:29762,
1350864000:29876,
1350950400:29783,
1351036800:29774,
1351123200:29812,
1351209600:29826,
1351296000:29858,
1351382400:29940,
1351468800:29446,
1351555200:29756,
1351641600:30050,
1351728000:30030,
1351814400:29889,
1351900800:29604,
1351987200:30093,
1352073600:29885,
1352160000:29883,
1352246400:29882,
1352332800:29880,
1352419200:29879,
1352505600:29877,
1352592000:29875,
1352678400:29874,
1352764800:29872,
1352851200:29528,
1352937600:29606,
1353024000:29848,
1353110400:30024,
1353196800:29853,
1353283200:29707,
1353369600:29746,
1353456000:29707,
1353542400:29625,
1353628800:29466,
1353715200:29577,
1353801600:29657,
1353888000:29788,
1353974400:29778,
1354060800:29557,
1354147200:29632,
1354233600:29714,
1354320000:29624,
1354406400:29714,
1354492800:29736,
1354579200:29254,
1354665600:29412,
1354752000:29588,
1354838400:29655,
1354924800:29590,
1355011200:29284,
1355097600:29483,
1355184000:29600,
1355270400:29794,
1355356800:29832,
1355443200:29593,
1355529600:29737,
1355616000:29919,
1355702400:29830,
1355788800:29261,
1355875200:29292,
1355961600:29480,
1356048000:29594,
1356134400:29763,
1356220800:29724,
1356307200:29333,
1356393600:29433,
1356480000:29550,
1356566400:29754,
1356652800:29764,
1356739200:29645,
1356825600:29637,
1356912000:29625,
1356998400:29541,
1357084800:29559,
1357171200:29479,
1357257600:29746,
1357344000:29712,
1357430400:29710,
1357516800:29759,
1357603200:29870,
1357689600:29703,
1357776000:29773,
1357862400:30001,
1357948800:29822,
1358035200:29800,
1358121600:29733,
1358208000:29779,
1358294400:29503,
1358380800:29726,
1358467200:29727,
1358553600:29704,
1358640000:29665,
1358726400:29627,
1358812800:29724,
1358899200:29760,
1358985600:29473,
1359072000:29723,
1359158400:29779,
1359244800:29691,
1359331200:29600,
1359417600:29745,
1359504000:29524,
1359590400:29636,
1359676800:29726,
1359763200:29812,
1359849600:29528,
1359936000:29643,
1360022400:29839,
1360108800:29768,
1360195200:29405,
1360281600:29480,
1360368000:29670,
1360454400:29822,
1360540800:29693,
1360627200:29824,
1360713600:29764,
1360800000:29553,
1360886400:29632,
1360972800:29647,
1361059200:29738,
1361145600:29795,
1361232000:29782,
1361318400:29620,
1361404800:29464,
1361491200:29674,
1361577600:29708,
1361664000:29762,
1361750400:29745,
1361836800:29510,
1361923200:29769,
1362009600:29826,
1362096000:29851,
1362182400:29898,
1362268800:29937,
1362355200:29902,
1362441600:29771,
1362528000:29752,
1362614400:29748,
1362700800:29849,
1362787200:29894,
1362873600:29833,
1362960000:29815,
1363046400:29852,
1363132800:29818,
1363219200:29816,
1363305600:29822,
1363392000:29680,
1363478400:29642,
1363564800:29799,
1363651200:29811,
1363737600:29833,
1363824000:29726,
1363910400:29662,
1363996800:29757,
1364083200:29816,
1364169600:29786,
1364256000:29648,
1364342400:29756,
1364428800:29871,
1364515200:29903,
1364601600:29747,
1364688000:29771,
1364774400:29755,
1364860800:29552,
1364947200:29548,
1365033600:29543,
1365120000:29539,
1365206400:29534,
1365292800:29530,
1365379200:29525,
1365465600:29521,
1365552000:29643,
1365638400:29788,
1365724800:29754,
1365811200:29596,
1365897600:29349,
1365984000:29537,
1366070400:29633,
1366156800:29711,
1366243200:29772,
1366329600:29618,
1366416000:29692,
1366502400:29366,
1366588800:29557,
1366675200:29740,
1366761600:29638,
1366848000:29711,
1366934400:29674,
1367020800:29448,
1367107200:29568,
1367193600:29583,
1367280000:29414,
1367366400:29344,
1367452800:29393,
1367539200:29511,
1367625600:29557,
1367712000:29663,
1367798400:29684,
1367884800:29235,
1367971200:29294,
1368057600:29368,
1368144000:29462,
1368230400:29506,
1368316800:29503,
1368403200:29548,
1368489600:29367,
1368576000:29486,
1368662400:29502,
1368748800:29374,
1368835200:29555,
1368921600:29395,
1369008000:29504,
1369094400:29484,
1369180800:29250,
1369267200:29457,
1369353600:29527,
1369440000:29649,
1369526400:29472,
1369612800:29574,
1369699200:29550,
1369785600:29561,
1369872000:29583,
1369958400:29750,
1370044800:29422,
1370131200:29407,
1370217600:29509,
1370304000:29648,
1370390400:29608,
1370476800:29515,
1370563200:29651,
1370649600:29616,
1370736000:29508,
1370822400:29620,
1370908800:29749,
1370995200:29685,
1371081600:29779,
1371168000:29736,
1371254400:29744,
1371340800:29714