1230854400:129100,
1231027200:126500,
1231113600:125000,
1231200000:124300,
1231286400:124500,
1231372800:124900,
1231545600:125100,
1231632000:124600,
1231718400:125000,
1231891200:124900,
1231977600:122800,
1232150400:123100,
1232236800:123700,
1232409600:121700,
1232582400:119300,
1232755200:120100,
1232841600:120900,
1232928000:121100,
1233014400:120100,
1233187200:119800,
1233273600:119800,
1233532800:122100,
1233619200:122300,
1233792000:122900,
1234051200:123200,
1234224000:125500,
1234483200:128100,
1234569600:129100,
1234656000:129100,
1234828800:126900,
1235174400:123800,
1235433600:122800,
1235606400:119900,
1235692800:120300,
1235779200:120000,
1235865600:119800,
1235952000:120300,
1236038400:120500,
1236124800:121200,
1236211200:121300,
1236384000:121500,
1236470400:121000,
1236556800:120800,
1236643200:119900,
1236729600:120600,
1236816000:121600,
1236902400:121600,
1236988800:119900,
1237075200:119300,
1237248000:119400,
1237334400:119400,
1237420800:120700,
1237507200:121800,
1237593600:124600,
1237680000:124600,
1237766400:125800,
1237852800:127500,
1238025600:126800,
1238112000:122500,
1238198400:122700,
1238284800:119400,
1238371200:119100,
1238457600:120600,
1238544000:120100,
1238630400:121900,
1238716800:123200,
1238803200:123500,
1238976000:121900,
1239062400:119800,
1239148800:118600,
1239321600:115400,
1239408000:115400,
1239494400:113000,
1239580800:113500,
1239667200:114300,
1239753600:113700,
1239840000:112900,
1239926400:112400,
1240012800:113300,
1240099200:114500,
1240185600:115600,
1240272000:117400,
1240358400:118800,
1240444800:118100,
1240531200:115900,
1240617600:116200,
1240704000:115000,
1240876800:115600,
1240963200:115800,
1241049600:115100,
1241136000:114700,
1241308800:115300,
1241395200:116100,
1241568000:116800,
1241654400:116800,
1241740800:123800,
1241827200:126400,
1241913600:129300,
1242000000:130300,
1242172800:125800,
1242259200:124300,
1242345600:123000,
1242432000:122500,
1242518400:122100,
1242604800:121700,
1242691200:122000,
1242777600:122000,
1242864000:121900,
1242950400:123400,
1243036800:124300,
1243123200:124000,
1243209600:124700,
1243296000:124800,
1243382400:125500,
1243468800:124800,
1243555200:125900,
1243728000:123100,
1243814400:122000,
1243900800:122400,
1243987200:122400,
1244160000:120600,
1244246400:121000,
1244419200:120500,
1244505600:116900,
1244592000:116800,
1244678400:116100,
1244764800:116200,
1244851200:114900,
1245024000:116100,
1245369600:118700,
1245628800:125800,
1245974400:138100,
1246233600:146400,
1246406400:151600,
1246492800:152900,
1246579200:155200,
1246752000:157800,
1246924800:160500,
1247011200:161400,
1247097600:164900,
1247184000:165000,
1247443200:165700,
1247529600:167900,
1247616000:169700,
1247702400:171000,
1247788800:170800,
1248134400:173300,
1248220800:180800,
1248393600:179400,
1248566400:181700,
1248739200:182500,
1248912000:183000,
1249084800:172500,
1249171200:171500,
1249430400:166100,
1249603200:168400,
1249689600:168300,
1249776000:167400,
1249862400:166900,
1249948800:165100,
1250121600:165600,
1250208000:166200,
1250294400:166800,
1250380800:167200,
1250467200:162200,
1250640000:160700,
1250812800:158600,
1250899200:156300,
1250985600:155900,
1251158400:156800,
1251244800:158600,
1251331200:158600,
1251417600:160900,
1251504000:161600,
1251849600:163500,
1252022400:161900,
1252108800:160900,
1252195200:166800,
1252368000:173600,
1252540800:175800,
1252800000:185900,
1253059200:187600,
1253318400:190500,
1253404800:197700,
1253577600:199600,
1253664000:198400,
1253750400:199700,
1253923200:199400,
1254009600:194700,
1254096000:195700,
1254268800:196000,
1254355200:195500,
1254528000:193400,
1254614400:192800,
1254787200:192700,
1254960000:194200,
1255046400:196400,
1255132800:203600,
1255305600:209200,
1255392000:211400,
1255478400:209100,
1255564800:209100,
1255651200:215100,
1255737600:220500,
1255910400:226500,
1256169600:229700,
1257206400:238100,
1257292800:239500,
1257552000:240900,
1257724800:234900,
1257897600:233700,
1258070400:230600,
1258156800:231900,
1258329600:234500,
1258416000:232700,
1258502400:235800,
1258675200:235500,
1258848000:235700,
1258934400:236300,
1259020800:234800,
1259193600:236300,
1259280000:235800,
1259366400:237600,
1259452800:237000,
1259539200:237500,
1259625600:237800,
1259712000:238400,
1259884800:239600,
1260144000:241200,
1260230400:238900,
1260403200:237200,
1260489600:233700,
1260662400:232000,
1260748800:230100,
1260835200:233100,
1260921600:239400,
1261008000:250500,
1261094400:257600,
1261180800:264800,
1261353600:266900,
1261440000:268500,
1261526400:269100,
1261612800:262600,
1261699200:256500,
1261958400:245600,
1262044800:249200,
1262217600:250700,
1262304000:247300,
1262563200:242900,
1262736000:242300,
1262822400:242300,
1262908800:239800,
1262995200:237600,
1263081600:236900,
1263168000:234900,
1263254400:230100,
1263340800:230700,
1263427200:230700,
1263513600:230600,
1263772800:230200,
1263945600:235100,
1264032000:230100,
1264118400:234300,
1264204800:235100,
1264291200:232800,
1264377600:230500,
1264464000:228600,
1264550400:228300,
1264636800:228300,
1264723200:231400,
1264809600:235900,
1264896000:233600,
1265068800:234200,
1265155200:230800,
1265241600:227800,
1265587200:232000,
1265673600:230500,
1265846400:231900,
1265932800:232000,
1266192000:230300,
1266364800:228300,
1266537600:221400,
1266710400:221700,
1266883200:222000,
1266969600:223700,
1267056000:224700,
1267228800:223400,
1267401600:223800,
1267488000:222800,
1267660800:222100,
1267833600:218000,
1268006400:219500,
1268092800:216400,
1268179200:216400,
1268265600:215100,
1268352000:216600,
1268438400:216500,
1268611200:209900,
1268784000:204400,
1268956800:204400,
1269043200:201000,
1269216000:200700,
1269388800:200200,
1269561600:200800,
1269648000:197900,
1269820800:196300,
1269993600:196900,
1270080000:196900,
1270166400:194100,
1270339200:191300,
1270512000:196000,
1270598400:196500,
1270771200:195500,
1270857600:198600,
1271030400:202700,
1271116800:201000,
1271203200:203600,
1271289600:205300,
1271376000:211400,
1271462400:212000,
1271548800:214000,
1271721600:215900,
1271808000:214200,
1271894400:220300,
1272067200:220200,
1272153600:223100,
1272240000:222600,
1272412800:224500,
1272499200:223700,
1272672000:225500,
1272844800:227200,
1272931200:224700,
1273017600:226300,
1273104000:223600,
1273190400:222500,
1273881600:233700,
1273968000:232700,
1274054400:234200,
1274140800:228700,
1274227200:224700,
1274313600:224700,
1274400000:228700,
1274572800:233500,
1274832000:236500,
1275004800:240200,
1275177600:240400,
1275436800:242700,
1275609600:245000,
1275782400:248000,
1275868800:250100,
1275955200:256700,
1276041600:256400,
1276214400:256400,
1276387200:261000,
1276473600:262300,
1276560000:261000,
1276646400:257100,
1276819200:251200,
1276905600:247400,
1276992000:245200,
1277078400:246500,
1277251200:248200,
1277424000:249800,
1277510400:253300,
1277683200:251800,
1277856000:251400,
1278028800:250300,
1278201600:253500,
1278288000:253200,
1278374400:263600,
1278633600:253800,
1278806400:249900,
1278892800:243400,
1279065600:240200,
1279152000:240200,
1279238400:240400,
1279324800:240700,
1279497600:242800,
1279584000:247800,
1279756800:250500,
1279843200:253400,
1280275200:250000,
1280361600:251300,
1280448000:251500,
1280620800:251800,
1280707200:253700,
1280880000:248400,
1281139200:238500,
1281225600:233700,
1281312000:234500,
1281398400:237400,
1281484800:237400,
1281571200:243000,
1281657600:246800,
1281744000:246200,
1281830400:249300,
1281916800:255100,
1282089600:253300,
1282176000:249800,
1282262400:254100,
1282348800:249600,
1282435200:247100,
1282521600:248600,
1282608000:250200,
1282694400:250700,
1282780800:253200,
1282867200:255100,
1282953600:251000,
1283040000:249400,
1283126400:251400,
1283212800:254600,
1283299200:251800,
1283385600:252500,
1283472000:254500,
1283644800:258600,
1283731200:254800,
1283817600:249900,
1283904000:249600,
1283990400:246500,
1284076800:248000,
1284163200:243000,
1284249600:241900,
1284508800:242000,
1284595200:241300,
1284854400:242700,
1284940800:240900,
1285113600:234900,
1285286400:220400,
1285545600:219800,
1285632000:218100,
1285718400:216700,
1285804800:214900,
1285977600:214200,
1286064000:214700,
1286150400:213700,
1286236800:213200,
1286496000:216000,
1286582400:217300,
1286755200:216300,
1286841600:216800,
1286928000:214700,
1287100800:213300,
1287273600:212800,
1287360000:210000,
1287532800:203500,
1287705600:204800,
1287878400:206400,
1287964800:205800,
1288137600:199300,
1288310400:197700,
1288483200:194800,
1288656000:197600,
1288742400:197600,
1288915200:202400,
1289088000:207100,
1289347200:206200,
1289520000:209400,
1289692800:210100,
1289779200:214000,
1289952000:216000,
1290124800:219600,
1290297600:221000,
1290384000:221500,
1290556800:222300,
1290643200:222500,
1290729600:223300,
1290816000:225600,
1290988800:226800,
1291161600:223400,
1291334400:228400,
1291507200:234100,
1291766400:239600,
1291852800:241500,
1292112000:241300,
1292198400:241100,
1292284800:234100,
1292371200:228900,
1292544000:227100,
1292630400:222700,
1292803200:220000,
1292976000:218400,
1293062400:219300,
1293235200:219300,
1293408000:215500,
1293580800:214400,
1293753600:213000,
1293840000:211500,
1293926400:215800,
1294012800:214400,
1294185600:212300,
1294358400:210000,
1294531200:206200,
1294617600:200800,
1294704000:199600,
1294790400:197200,
1294876800:198000,
1294963200:201700,
1295136000:200000,
1295222400:201400,
1295308800:203800,
1295395200:204400,
1295568000:205800,
1295654400:206700,
1295827200:201200,
1296000000:201300,
1296086400:201300,
1296259200:205200,
1296432000:205000,
1296604800:203300,
1297123200:203300,
1297382400:206900,
1297728000:206900,
1297987200:204600,
1298160000:204600,
1298419200:207500,
1298764800:207500,
1298851200:209200,
1299283200:209200,
1299369600:199700,
1299801600:199700,
1299974400:196800,
1300492800:196800,
1300665600:193400,
1301184000:193400,
1301270400:186500,
1301788800:186500,
1301875200:177600,
1302307200:170900,
1302912000:170900,
1302998400:167500,
1303516800:167500,
1303603200:159300,
1304121600:159300,
1304208000:155000,
1304726400:155000,
1304812800:154600,
1304985600:154600,
1305072000:154584,
1305158400:154600,
1305417600:157200,
1305504000:157200,
1305936000:156100,
1306368000:156100,
1306627200:157600,
1307059200:157600,
1307232000:155300,
1307750400:155300,
1307836800:148200,
1308355200:145200,
1308528000:145200,
1308873600:150100,
1308960000:150100,
1309478400:148900,
1309910400:148900,
1310083200:146300,
1310256000:146300,
1310515200:150100,
1310860800:150100,
1311120000:146400,
1311379200:146400,
1311465600:145400,
1311984000:143100,
1312156800:143100,
1312675200:140500,
1312934400:140500,
1313020800:134100,
1313193600:134100,
1313625600:129300,
1314144000:123600,
1314748800:127700,
1315094400:127700,
1315353600:131900,
1315958400:131900,
1316044800:131900,
1316131200:136900,
1316304000:136900,
1316736000:142500,
1317081600:142500,
1317427200:148500,
1317600000:148500,
1318118400:151500,
1318291200:151500,
1318809600:152500,
1319414400:152500,
1319587200:154300,
1319932800:154300,
1320192000:155300,
1320537600:155300,
1320796800:154100,
1321401600:154100,
1321660800:154100,
1321833600:149900,
1322438400:149900,
1322524800:149900,
1322784000:153400,
1323043200:153433,
1323475200:153433,
1323561600:157453,
1324166400:157453,
1324252800:159210,
1324684800:159210,
1324771200:153370,
1325203200:153370,
1325289600:146006,
1325376000:146006,
1325462400:146006,
1325548800:146006,
1325635200:146006,
1325721600:143346,
1325808000:143346,
1325894400:143346,
1325980800:143346,
1326067200:143346,
1326153600:138886,
1326240000:138886,
1326326400:138886,
1326412800:138886,
1326499200:138886,
1326585600:138886,
1326672000:138846,
1326758400:138846,
1326844800:138846,
1326931200:138846,
1327017600:138846,
1327104000:138846,
1327190400:138846,
1327276800:135800,
1327363200:135800,
1327449600:135800,
1327536000:135800,
1327622400:135800,
1327708800:135800,
1327795200:135800,
1327881600:136240,
1327968000:136240,
1328054400:136240,
1328140800:136240,
1328227200:136240,
1328313600:136240,
1328400000:140869,
1328486400:140869,
1328572800:140869,
1328659200:140869,
1328745600:140869,
1328832000:140869,
1328918400:140869,
1329004800:140869,
1329091200:145004,
1329177600:145004,
1329264000:145004,
1329350400:145004,
1329436800:145004,
1329523200:145004,
1329609600:145004,
1329696000:145004,
1329782400:145004,
1329868800:145004,
1329955200:145004,
1330041600:145004,
1330128000:143195,
1330214400:143195,
1330300800:143195,
1330387200:143195,
1330473600:143195,
1330560000:143195,
1330646400:143195,
1330732800:149326,
1330819200:149326,
1330905600:149326,
1330992000:149326,
1331078400:149326,
1331164800:153153,
1331251200:153153,
1331337600:153153,
1331424000:153153,
1331510400:153153,
1331596800:155619,
1331683200:155619,
1331769600:155619,
1331856000:155619,
1331942400:155619,
1332028800:155619,
1332115200:155619,
1332201600:155619,
1332288000:158800,
1332374400:158800,
1332460800:159526,
1332547200:160253,
1332633600:160979,
1332720000:161706,
1332806400:162432,
1332892800:162432,
1332979200:162432,
1333065600:162432,
1333152000:162432,
1333238400:162432,
1333324800:160906,
1333411200:160906,
1333497600:160906,
1333584000:160906,
1333670400:160906,
1333756800:160906,
1333843200:157144,
1333929600:157144,
1334016000:157144,
1334102400:157144,
1334188800:157144,
1334275200:157144,
1334361600:160529,
1334448000:160529,
1334534400:160529,
1334620800:160529,
1334707200:160529,
1334793600:160529,
1334880000:160529,
1334966400:158993,
1335052800:158993,
1335139200:158993,
1335225600:158993,
1335312000:158993,
1335398400:158993,
1335484800:158993,
1335571200:159975,
1335657600:159975,
1335744000:159975,
1335830400:159975,
1335916800:159975,
1336003200:161889,
1336089600:161889,
1336176000:161889,
1336262400:161889,
1336348800:165177,
1336435200:165177,
1336521600:165177,
1336608000:165177,
1336694400:165177,
1336780800:169226,
1336867200:169226,
1336953600:169226,
1337040000:169226,
1337126400:168680,
1337212800:168680,
1337299200:168680,
1337385600:168680,
1337472000:164726,
1337558400:164726,
1337644800:164726,
1337731200:164726,
1337817600:164726,
1337904000:164726,
1337990400:159973,
1338076800:159973,
1338163200:159973,
1338249600:159973,
1338336000:159973,
1338422400:158960,
1338508800:158960,
1338595200:158960,
1338681600:158960,
1338768000:157274,
1338854400:157274,
1338940800:157274,
1339027200:157274,
1339113600:157274,
1339200000:155554,
1339286400:155554,
1339372800:155554,
1339459200:155554,
1339545600:155554,
1339632000:153563,
1339718400:153563,
1339804800:153563,
1339891200:153563,
1339977600:151375,
1340064000:151375,
1340150400:151375,
1340236800:157788,
1340323200:157788,
1340409600:157788,
1340496000:157788,
1340582400:153001,
1340668800:153001,
1340755200:153001,
1340841600:155185,
1340928000:155185,
1341014400:155185,
1341100800:155185,
1341187200:161705,
1341273600:161705,
1341360000:161705,
1341446400:161705,
1341532800:168521,
1341619200:168521,
1341705600:168521,
1341792000:168521,
1341878400:174058,
1341964800:174058,
1342051200:174058,
1342137600:174058,
1342224000:181148,
1342310400:181148,
1342396800:181148,
1342483200:181148,
1342569600:187220,
1342656000:187220,
1342742400:187220,
1342828800:187220,
1342915200:186371,
1343001600:186371,
1343088000:186371,
1343174400:186371,
1343260800:182082,
1343347200:182082,
1343433600:182082,
1343520000:182082,
1343606400:182082,
1343692800:179125,
1343779200:179125,
1343865600:179125,
1343952000:179125,
1344038400:172520,
1344124800:172520,
1344211200:172520,
1344297600:172520,
1344384000:172520,
1344470400:165152,
1344556800:165152,
1344643200:165152,
1344729600:168453,
1344816000:168453,
1344902400:168453,
1344988800:168453,
1345075200:168453,
1345161600:168035,
1345248000:168035,
1345334400:168035,
1345420800:168035,
1345507200:166795,
1345593600:166795,
1345680000:166795,
1345766400:166795,
1345852800:166795,
1345939200:166217,
1346025600:166217,
1346112000:166217,
1346198400:166217,
1346284800:166180,
1346371200:166180,
1346457600:166180,
1346544000:166180,
1346630400:166180,
1346716800:168670,
1346803200:168670,
1346889600:168670,
1346976000:168670,
1347062400:168670,
1347148800:171910,
1347235200:171910,
1347321600:171910,
1347408000:171910,
1347494400:168577,
1347580800:168577,
1347667200:168577,
1347753600:168577,
1347840000:168577,
1347926400:161021,
1348012800:161021,
1348099200:161021,
1348185600:161021,
1348272000:161021,
1348358400:158629,
1348444800:158629,
1348531200:158629,
1348617600:158629,
1348704000:158629,
1348790400:155903,
1348876800:155903,
1348963200:155903,
1349049600:152592,
1349136000:152592,
1349222400:152592,
1349308800:152592,
1349395200:152592,
1349481600:151480,
1349568000:151480,
1349654400:151480,
1349740800:151480,
1349827200:151480,
1349913600:153271,
1350000000:153271,
1350086400:153271,
1350172800:153271,
1350259200:156009,
1350345600:156009,
1350432000:156009,
1350518400:156009,
1350604800:156009,
1350691200:156009,
1350777600:160123,
1350864000:160123,
1350950400:160123,
1351036800:160123,
1351123200:160123,
1351209600:160123,
1351296000:164963,
1351382400:164963,
1351468800:164963,
1351555200:164963,
1351641600:164963,
1351728000:164963,
1351814400:164963,
1351900800:171157,
1351987200:171157,
1352073600:171157,
1352160000:172115,
1352246400:173074,
1352332800:174032,
1352419200:174991,
1352505600:175949,
1352592000:176907,
1352678400:177866,
1352764800:178824,
1352851200:178824,
1352937600:178824,
1353024000:178824,
1353110400:178824,
1353196800:178824,
1353283200:178824,
1353369600:185495,
1353456000:185495,
1353542400:185495,
1353628800:185495,
1353715200:185495,
1353801600:185495,
1353888000:185495,
1353974400:181046,
1354060800:181046,
1354147200:181046,
1354233600:181046,
1354320000:181046,
1354406400:181046,
1354492800:181046,
1354579200:181046,
1354665600:174002,
1354752000:174002,
1354838400:174002,
1354924800:174002,
1355011200:174002,
1355097600:174002,
1355184000:174002,
1355270400:174002,
1355356800:165528,
1355443200:165528,
1355529600:165528,
1355616000:165528,
1355702400:165528,
1355788800:165528,
1355875200:165528,
1355961600:165528,
1356048000:165528,
1356134400:165528,
1356220800:165528,
1356307200:157791,
1356393600:157791,
1356480000:157791,
1356566400:157791,
1356652800:157791,
1356739200:157791,
1356825600:157791,
1356912000:157791,
1356998400:157791,
1357084800:157791,
1357171200:153787,
1357257600:153787,
1357344000:153787,
1357430400:153787,
1357516800:153787,
1357603200:153787,
1357689600:153787,
1357776000:153787,
1357862400:153787,
1357948800:153787,
1358035200:152084,
1358121600:152084,
1358208000:152084,
1358294400:152084,
1358380800:152084,
1358467200:152084,
1358553600:152084,
1358640000:152084,
1358726400:152084,
1358812800:152084,
1358899200:152084,
1358985600:150276,
1359072000:150276,
1359158400:150276,
1359244800:150276,
1359331200:150276,
1359417600:150276,
1359504000:150276,
1359590400:150276,
1359676800:150276,
1359763200:147667,
1359849600:147667,
1359936000:147667,
1360022400:147667,
1360108800:147667,
1360195200:147667,
1360281600:147667,
1360368000:147667,
1360454400:147667,
1360540800:147667,
1360627200:147667,
1360713600:147427,
1360800000:147427,
1360886400:147427,
1360972800:147427,
1361059200:147427,
1361145600:147427,
1361232000:147427,
1361318400:147427,
1361404800:147427,
1361491200:147671,
1361577600:147671,
1361664000:147671,
1361750400:147671,
1361836800:147671,
1361923200:147671,
1362009600:147671,
1362096000:147671,
1362182400:147671,
1362268800:147671,
1362355200:147671,
1362441600:141924,
1362528000:141924,
1362614400:141924,
1362700800:141924,
1362787200:141924,
1362873600:141924,
1362960000:141924,
1363046400:141924,
1363132800:141924,
1363219200:141924,
1363305600:143021,
1363392000:143021,
1363478400:143021,
1363564800:143021,
1363651200:143021,
1363737600:143021,
1363824000:143021,
1363910400:143021,
1363996800:143021,
1364083200:143021,
1364169600:143021,
1364256000:143021,
1364342400:143021,
1364428800:146863,
1364515200:146863,
1364601600:146863,
1364688000:146863,
1364774400:146863,
1364860800:146863,
1364947200:146863,
1365033600:146863,
1365120000:146863,
1365206400:146863,
1365292800:146863,
1365379200:146863,
1365465600:146863,
1365552000:146863,
1365638400:146863,
1365724800:146863,
1365811200:144604,
1365897600:144604,
1365984000:144604,
1366070400:144604,
1366156800:144604,
1366243200:144604,
1366329600:144604,
1366416000:144604,
1366502400:144604,
1366588800:144604,
1366675200:144604,
1366761600:144604,
1366848000:144604,
1366934400:144604,
1367020800:146897,
1367107200:146897,
1367193600:146897,
1367280000:146897,
1367366400:146897,
1367452800:146897,
1367539200:146897,
1367625600:146897,
1367712000:146897,
1367798400:146897,
1367884800:146897,
1367971200:146897,
1368057600:146897,
1368144000:146897,
1368230400:146897,
1368316800:146897,
1368403200:152652,
1368489600:152652,
1368576000:152652,
1368662400:152652,
1368748800:152652,
1368835200:152652,
1368921600:152652,
1369008000:152652,
1369094400:152652,
1369180800:152652