1230940800:11000,
1231113600:11400,
1231286400:11400,
1231372800:11700,
1231545600:11720,
1231632000:11700,
1231718400:12300,
1231977600:12800,
1232150400:12800,
1232236800:13400,
1232409600:14100,
1232582400:14100,
1232755200:14700,
1232928000:15400,
1233187200:15100,
1233273600:15100,
1233619200:13800,
1233792000:13800,
1233878400:13900,
1234051200:13900,
1234224000:14300,
1234569600:13900,
1234656000:13900,
1234828800:13600,
1235174400:13000,
1235260800:12900,
1235606400:12700,
1235779200:12500,
1235952000:12800,
1236384000:12800,
1236643200:12500,
1236729600:12500,
1236902400:12600,
1237075200:12600,
1237248000:12400,
1237334400:12400,
1237593600:12300,
1237852800:12000,
1238025600:12000,
1238112000:11900,
1238716800:11900,
1238803200:11900,
1238976000:12200,
1239148800:12400,
1239321600:12400,
1239753600:12200,
1239840000:12200,
1240012800:12400,
1240358400:12500,
1240704000:12300,
1240963200:12500,
1241049600:12500,
1241308800:12800,
1241568000:13000,
1241654400:13000,
1241913600:12900,
1242000000:12900,
1242259200:12800,
1242604800:12600,
1242864000:12600,
1242950400:12300,
1243036800:12300,
1243555200:12200,
1243814400:12300,
1243987200:12300,
1244160000:12400,
1244419200:12500,
1244592000:12600,
1244851200:12700,
1245369600:12700,
1245628800:12500,
1246233600:12400,
1246406400:12700,
1246752000:13100,
1247011200:13400,
1247184000:13100,
1247788800:13300,
1248134400:13500,
1248220800:13700,
1248566400:13600,
1248739200:13600,
1248912000:13700,
1249344000:13800,
1249603200:14100,
1249776000:14400,
1249948800:15100,
1250208000:15100,
1250294400:15400,
1250467200:15500,
1250812800:15600,
1250985600:16200,
1251244800:16700,
1251331200:16700,
1251504000:16800,
1251849600:17200,
1252022400:17200,
1252195200:17000,
1252540800:17200,
1252800000:17800,
1253404800:18400,
1253577600:19000,
1253750400:19000,
1253923200:19700,
1254096000:20400,
1254355200:20400,
1254528000:20800,
1254873600:21300,
1255305600:22100,
1255564800:22100,
1255651200:23100,
1256169600:24100,
1257206400:23300,
1257465600:23300,
1257552000:22600,
1257897600:22700,
1258156800:22600,
1258675200:22800,
1258934400:23400,
1259193600:23400,
1259366400:23600,
1259625600:24100,
1259798400:24100,
1260144000:25100,
1260316800:25100,
1260662400:26200,
1260921600:27300,
1261008000:27300,
1261353600:28500,
1261699200:29700,
1262044800:31000,
1262304000:31000,
1262563200:32400,
1262822400:32400,
1262908800:33900,
1263254400:35200,
1263427200:35200,
1263772800:36700,
1264204800:36700,
1264291200:38300,
1264550400:40000,
1264896000:40000,
1265068800:41700,
1265241600:41700,
1265587200:43400,
1265846400:45300,
1266278400:47100,
1266710400:49100,
1267056000:49100,
1267228800:51200,
1267660800:51200,
1267833600:53400,
1268265600:53400,
1268352000:55600,
1268438400:55567,
1268784000:58100,
1268956800:58100,
1269388800:60700,
1269820800:63400,
1270080000:63400,
1270339200:66200,
1270771200:66200,
1270857600:67400,
1271462400:69400,
1271894400:69400,
1272067200:69438,
1272240000:72400,
1272499200:72400,
1272931200:75800,
1273104000:75800,
1273881600:79100,
1274140800:82700,
1274313600:82700,
1275004800:86300,
1275609600:89800,
1276041600:93300,
1276214400:93300,
1276646400:96800,
1277251200:101100,
1277424000:101100,
1277856000:105500,
1278028800:105500,
1278288000:103300,
1278633600:98700,
1278892800:94300,
1279152000:94300,
1279238400:90300,
1279497600:86700,
1279843200:83000,
1280275200:83000,
1280361600:76100,
1280620800:73000,
1280880000:70100,
1281139200:67200,
1281225600:64600,
1281398400:62100,
1281484800:62100,
1281571200:59800,
1281744000:57400,
1281830400:55400,
1282089600:53200,
1282262400:51200,
1282435200:49200,
1282694400:47400,
1283040000:45500,
1283385600:43500,
1283731200:41800,
1284076800:41800,
1284163200:40200,
1284595200:38600,
1285286400:37100,
1285545600:35600,
1286150400:34000,
1286496000:34000,
1286755200:32600,
1287360000:31200,
1287964800:29900,
1288569600:28600,
1288742400:28600,
1289088000:27300,
1289692800:27400,
1290297600:27400,
1290384000:28300,
1290988800:29500,
1291766400:30500,
1292284800:30500,
1292371200:31300,
1292976000:31300,
1293062400:30600,
1293235200:30600,
1293580800:29200,
1293840000:29200,
1294185600:27900,
1294704000:27900,
1294790400:26600,
1295136000:26600,
1295222400:25500,
1295654400:25500,
1295827200:24400,
1296086400:24400,
1296259200:23300,
1296432000:23300,
1296777600:21400,
1297123200:20500,
1297209600:20500,
1297555200:19600,
1297728000:18800,
1297814400:18800,
1297987200:18000,
1298160000:18000,
1298246400:17200,
1298505600:16400,
1298678400:16400,
1298764800:15700,
1298851200:15700,
1299024000:15100,
1299110400:15100,
1299283200:14500,
1299369600:14500,
1299542400:14000,
1299801600:14000,
1299974400:13500,
1300320000:13500,
1300492800:13000,
1300752000:13000,
1301011200:12700,
1301184000:12700,
1301270400:12400,
1301702400:12400,
1301788800:12300,
1302307200:11900,
1302566400:11900,
1302739200:11500,
1302912000:11500,
1303257600:11000,
1303516800:11000,
1303689600:10500,
1303776000:10500,
1304121600:10300,
1304467200:10300,
1304640000:10200,
1304726400:10200,
1304985600:10000,
1305158400:10000,
1305504000:9961,
1305936000:9961,
1306022400:10000,
1306368000:10000,
1306713600:10300,
1307059200:10300,
1307232000:10600,
1307750400:10600,
1307836800:10700,
1308355200:10300,
1308528000:10300,
1308873600:10200,
1308960000:10200,
1309132800:10207,
1309305600:9995,
1309737600:9995,
1309910400:10100,
1310256000:10100,
1310515200:10400,
1310860800:10400,
1311120000:10700,
1311465600:10700,
1311724800:10800,
1312070400:10800,
1312156800:10900,
1312675200:10500,
1313020800:10500,
1313193600:9990,
1313625600:9613,
1314144000:9183,
1314576000:8970,
1315094400:8970,
1315180800:8755,
1315612800:8755,
1315699200:8478,
1316044800:8478,
1316304000:8366,
1316908800:8366,
1317081600:8366,
1317340800:8342,
1317600000:8342,
1317945600:8391,
1318291200:8391,
1318550400:8203,
1318809600:8203,
1319155200:8349,
1319760000:8349,
1319932800:8376,
1320451200:8376,
1320537600:8412,
1321142400:8412,
1321401600:8488,
1322006400:8488,
1322179200:8488,
1322265600:8750,
1322870400:8750,
1323216000:8750,
1323302400:9099,
1323907200:9099,
1324166400:9099,
1324252800:9492,
1324857600:9492,
1324944000:9492,
1325030400:9589,
1325376000:9589,
1325462400:9589,
1325548800:9589,
1325635200:9589,
1325721600:9589,
1325808000:9526,
1325894400:9526,
1325980800:9526,
1326067200:9526,
1326153600:9526,
1326240000:9526,
1326326400:9526,
1326412800:9526,
1326499200:9526,
1326585600:9526,
1326672000:9539,
1326758400:9539,
1326844800:9539,
1326931200:9539,
1327017600:9539,
1327104000:9539,
1327190400:9539,
1327276800:9539,
1327363200:9539,
1327449600:9539,
1327536000:9576,
1327622400:9576,
1327708800:9576,
1327795200:9576,
1327881600:9576,
1327968000:9576,
1328054400:9576,
1328140800:9576,
1328227200:9576,
1328313600:9588,
1328400000:9588,
1328486400:9588,
1328572800:9588,
1328659200:9588,
1328745600:9588,
1328832000:9588,
1328918400:9588,
1329004800:9588,
1329091200:9588,
1329177600:9863,
1329264000:9863,
1329350400:9863,
1329436800:9863,
1329523200:9863,
1329609600:9899,
1329696000:9899,
1329782400:9899,
1329868800:9899,
1329955200:9899,
1330041600:9899,
1330128000:9899,
1330214400:9899,
1330300800:9899,
1330387200:9899,
1330473600:9996,
1330560000:9996,
1330646400:9996,
1330732800:9996,
1330819200:9996,
1330905600:9996,
1330992000:9996,
1331078400:9996,
1331164800:9996,
1331251200:9996,
1331337600:10247,
1331424000:10247,
1331510400:10247,
1331596800:10247,
1331683200:10247,
1331769600:10247,
1331856000:10247,
1331942400:10247,
1332028800:10247,
1332115200:10247,
1332201600:10247,
1332288000:10397,
1332374400:10397,
1332460800:10397,
1332547200:10397,
1332633600:10397,
1332720000:10397,
1332806400:10397,
1332892800:10397,
1332979200:10397,
1333065600:10397,
1333152000:10397,
1333238400:10800,
1333324800:10800,
1333411200:10800,
1333497600:10800,
1333584000:10800,
1333670400:10800,
1333756800:10800,
1333843200:10800,
1333929600:11300,
1334016000:11300,
1334102400:11300,
1334188800:11300,
1334275200:11300,
1334361600:11300,
1334448000:11300,
1334534400:11300,
1334620800:11300,
1334707200:11300,
1334793600:11300,
1334880000:11713,
1334966400:11713,
1335052800:11713,
1335139200:11713,
1335225600:11713,
1335312000:11713,
1335398400:11713,
1335484800:11713,
1335571200:11713,
1335657600:11713,
1335744000:11713,
1335830400:12022,
1335916800:12022,
1336003200:12022,
1336089600:12022,
1336176000:12022,
1336262400:12022,
1336348800:12022,
1336435200:12022,
1336521600:12022,
1336608000:12022,
1336694400:12022,
1336780800:11871,
1336867200:11871,
1336953600:11871,
1337040000:11871,
1337126400:11871,
1337212800:11871,
1337299200:11871,
1337385600:11871,
1337472000:12261,
1337558400:12261,
1337644800:12261,
1337731200:12261,
1337817600:12261,
1337904000:12261,
1337990400:12261,
1338076800:12261,
1338163200:12597,
1338249600:12597,
1338336000:12597,
1338422400:12597,
1338508800:12597,
1338595200:12597,
1338681600:12597,
1338768000:13091,
1338854400:13091,
1338940800:13091,
1339027200:13091,
1339113600:13091,
1339200000:13091,
1339286400:13091,
1339372800:13091,
1339459200:13462,
1339545600:13462,
1339632000:13462,
1339718400:13462,
1339804800:13462,
1339891200:13462,
1339977600:13462,
1340064000:13462,
1340150400:13642,
1340236800:13642,
1340323200:13642,
1340409600:13642,
1340496000:13642,
1340582400:13642,
1340668800:13642,
1340755200:13496,
1340841600:13496,
1340928000:13496,
1341014400:13496,
1341100800:13496,
1341187200:13496,
1341273600:13496,
1341360000:13320,
1341446400:13320,
1341532800:13320,
1341619200:13320,
1341705600:13320,
1341792000:13320,
1341878400:13320,
1341964800:13320,
1342051200:13320,
1342137600:13082,
1342224000:13082,
1342310400:13082,
1342396800:13082,
1342483200:13082,
1342569600:13082,
1342656000:13082,
1342742400:13082,
1342828800:12897,
1342915200:12897,
1343001600:12897,
1343088000:12897,
1343174400:12897,
1343260800:12897,
1343347200:12897,
1343433600:12897,
1343520000:12897,
1343606400:12313,
1343692800:12313,
1343779200:12313,
1343865600:12313,
1343952000:12313,
1344038400:12313,
1344124800:11792,
1344211200:11792,
1344297600:11792,
1344384000:11792,
1344470400:11792,
1344556800:11792,
1344643200:11271,
1344729600:11271,
1344816000:11271,
1344902400:11271,
1344988800:11271,
1345075200:11271,
1345161600:11271,
1345248000:10751,
1345334400:10751,
1345420800:10751,
1345507200:10751,
1345593600:10751,
1345680000:10751,
1345766400:10751,
1345852800:10751,
1345939200:10266,
1346025600:10266,
1346112000:10266,
1346198400:10266,
1346284800:10266,
1346371200:10266,
1346457600:9870,
1346544000:9870,
1346630400:9870,
1346716800:9870,
1346803200:9870,
1346889600:9870,
1346976000:9870,
1347062400:9808,
1347148800:9808,
1347235200:9808,
1347321600:9808,
1347408000:9808,
1347494400:9808,
1347580800:9808,
1347667200:9808,
1347753600:9536,
1347840000:9536,
1347926400:9536,
1348012800:9536,
1348099200:9536,
1348185600:9536,
1348272000:9536,
1348358400:9536,
1348444800:9536,
1348531200:9693,
1348617600:9693,
1348704000:9693,
1348790400:9693,
1348876800:9693,
1348963200:9693,
1349049600:9693,
1349136000:9693,
1349222400:9693,
1349308800:9693,
1349395200:9693,
1349481600:9693,
1349568000:10052,
1349654400:10052,
1349740800:10052,
1349827200:10052,
1349913600:10052,
1350000000:10052,
1350086400:10052,
1350172800:10052,
1350259200:10052,
1350345600:10052,
1350432000:10052,
1350518400:10052,
1350604800:10213,
1350691200:10213,
1350777600:10213,
1350864000:10213,
1350950400:10213,
1351036800:10213,
1351123200:10213,
1351209600:10213,
1351296000:10213,
1351382400:10213,
1351468800:10213,
1351555200:10213,
1351641600:10192,
1351728000:10192,
1351814400:10192,
1351900800:10192,
1351987200:10192,
1352073600:10192,
1352160000:10159,
1352246400:10126,
1352332800:10093,
1352419200:10060,
1352505600:10027,
1352592000:9994,
1352678400:9961,
1352764800:9928,
1352851200:9928,
1352937600:9928,
1353024000:9928,
1353110400:9928,
1353196800:9928,
1353283200:9928,
1353369600:9928,
1353456000:9928,
1353542400:9928,
1353628800:9928,
1353715200:9638,
1353801600:9638,
1353888000:9638,
1353974400:9638,
1354060800:9638,
1354147200:9638,
1354233600:9638,
1354320000:9638,
1354406400:9638,
1354492800:9638,
1354579200:9638,
1354665600:9638,
1354752000:9638,
1354838400:9969,
1354924800:9969,
1355011200:9969,
1355097600:9969,
1355184000:9969,
1355270400:9969,
1355356800:9969,
1355443200:9969,
1355529600:9969,
1355616000:9969,
1355702400:9969,
1355788800:9969,
1355875200:9969,
1355961600:9969,
1356048000:9969,
1356134400:9969,
1356220800:9969,
1356307200:10426,
1356393600:10426,
1356480000:10426,
1356566400:10426,
1356652800:10426,
1356739200:10426,
1356825600:10426,
1356912000:10426,
1356998400:10426,
1357084800:10426,
1357171200:10426,
1357257600:10426,
1357344000:10426,
1357430400:10426,
1357516800:10426,
1357603200:10426,
1357689600:10426,
1357776000:10426,
1357862400:10426,
1357948800:10903,
1358035200:10903,
1358121600:10903,
1358208000:10903,
1358294400:10903,
1358380800:10903,
1358467200:10903,
1358553600:10903,
1358640000:10903,
1358726400:10903,
1358812800:10903,
1358899200:10903,
1358985600:10903,
1359072000:10903,
1359158400:10903,
1359244800:10903,
1359331200:10903,
1359417600:10903,
1359504000:10903,
1359590400:11398,
1359676800:11398,
1359763200:11398,
1359849600:11398,
1359936000:11398,
1360022400:11398,
1360108800:11398,
1360195200:11398,
1360281600:11398,
1360368000:11398,
1360454400:11398,
1360540800:11398,
1360627200:11398,
1360713600:11398,
1360800000:11398,
1360886400:11398,
1360972800:11398,
1361059200:11398,
1361145600:11398,
1361232000:11398,
1361318400:11398,
1361404800:11398,
1361491200:11903,
1361577600:11903,
1361664000:11903,
1361750400:11903,
1361836800:11903,
1361923200:11903,
1362009600:11903,
1362096000:11903,
1362182400:11903,
1362268800:11903,
1362355200:11903,
1362441600:11903,
1362528000:11903,
1362614400:11903,
1362700800:11903,
1362787200:11903,
1362873600:11903,
1362960000:11903,
1363046400:11903,
1363132800:11903,
1363219200:11903,
1363305600:11903,
1363392000:11903,
1363478400:12454,
1363564800:12454,
1363651200:12454,
1363737600:12454,
1363824000:12454,
1363910400:12454,
1363996800:12454,
1364083200:12454,
1364169600:12454,
1364256000:12454,
1364342400:12454,
1364428800:12454,
1364515200:12454,
1364601600:12454,
1364688000:12454,
1364774400:12454,
1364860800:12454,
1364947200:12454,
1365033600:12454,
1365120000:12454,
1365206400:12454,
1365292800:12454,
1365379200:12454,
1365465600:12454,
1365552000:13032,
1365638400:13032,
1365724800:13032,
1365811200:13032,
1365897600:13032,
1365984000:13032,
1366070400:13032,
1366156800:13032,
1366243200:13032,
1366329600:13032,
1366416000:13032,
1366502400:13032,
1366588800:13032,
1366675200:13032,
1366761600:13032,
1366848000:13032,
1366934400:13032,
1367020800:13032,
1367107200:13032,
1367193600:13032,
1367280000:13032,
1367366400:13032,
1367452800:13032,
1367539200:13032,
1367625600:13032,
1367712000:13032,
1367798400:13580,
1367884800:13580,
1367971200:13580,
1368057600:13580,
1368144000:13580,
1368230400:13580,
1368316800:13580,
1368403200:13580,
1368489600:13580,
1368576000:13580,
1368662400:13580,
1368748800:13580,
1368835200:13580,
1368921600:13580,
1369008000:13580