1230768000:15928,
1230854400:15900,
1230940800:16700,
1231113600:17500,
1231286400:17500,
1231372800:18400,
1231632000:18400,
1231718400:19300,
1231804800:20200,
1231977600:20200,
1232150400:21200,
1232323200:22180,
1232582400:23300,
1232755200:24100,
1232928000:25300,
1233187200:26500,
1233273600:26500,
1233360000:26550,
1233446400:28624,
1233532800:29100,
1233792000:30500,
1234051200:30500,
1234137600:31800,
1234483200:33000,
1234569600:29794,
1234656000:28300,
1234828800:25600,
1235088000:21500,
1235174400:19800,
1235260800:18800,
1235433600:18700,
1235606400:17800,
1235779200:16100,
1235865600:15300,
1235952000:14500,
1236038400:13200,
1236124800:13200,
1236211200:13400,
1236384000:13400,
1236470400:14000,
1236556800:14700,
1236643200:15400,
1236729600:16200,
1237075200:16200,
1237248000:15500,
1237334400:15500,
1237420800:14800,
1237593600:14100,
1237680000:14100,
1237852800:13900,
1238025600:14400,
1238112000:15100,
1238198400:15100,
1238284800:15600,
1238544000:16000,
1238803200:16300,
1238976000:16800,
1239148800:16700,
1239321600:16500,
1239408000:16500,
1239494400:15700,
1239667200:15600,
1239753600:15600,
1239840000:15400,
1240012800:15300,
1240185600:15100,
1240358400:15200,
1240444800:15200,
1240617600:15500,
1240876800:15400,
1241049600:15600,
1241308800:15700,
1241395200:15500,
1241568000:15600,
1241654400:15600,
1241827200:15500,
1242000000:15600,
1242172800:15600,
1242259200:15700,
1242345600:15700,
1242518400:15760,
1242777600:15700,
1242864000:15700,
1242950400:15200,
1243123200:14700,
1243382400:14400,
1243468800:14400,
1243555200:14300,
1243728000:13900,
1243987200:13600,
1244246400:13400,
1244505600:13100,
1244678400:12900,
1245024000:12600,
1245283200:12300,
1245456000:12400,
1245801600:12600,
1246233600:13800,
1246406400:14400,
1246492800:14400,
1246924800:13700,
1247097600:13000,
1247184000:13100,
1247529600:13900,
1247702400:14000,
1247788800:14300,
1248134400:14200,
1248220800:14300,
1248393600:14200,
1248566400:14600,
1248739200:15100,
1249084800:15000,
1249171200:14900,
1249344000:14500,
1249430400:14000,
1249603200:14000,
1249689600:13700,
1249862400:13800,
1250208000:13600,
1250640000:14000,
1250726400:14000,
1250812800:14600,
1250899200:12800,
1250985600:14300,
1251158400:15200,
1251331200:14500,
1251417600:14300,
1251504000:14500,
1251763200:14500,
1251849600:14400,
1252022400:14400,
1252195200:14600,
1252281600:14600,
1252368000:14700,
1252713600:14700,
1252800000:15100,
1253318400:16100,
1253664000:16600,
1253750400:16600,
1254009600:16700,
1254096000:17300,
1254355200:17300,
1254528000:17700,
1254614400:18400,
1255046400:18100,
1255305600:17900,
1255564800:17900,
1255651200:18300,
1256169600:19500,
1256601600:19500,
1257206400:18400,
1257552000:18200,
1257724800:17300,
1257897600:16500,
1258156800:15700,
1258416000:15300,
1258761600:15300,
1258848000:15600,
1259020800:15300,
1259539200:15300,
1259625600:15800,
1259798400:15800,
1259884800:16400,
1259971200:16400,
1260057600:16370,
1260144000:17200,
1260403200:17900,
1260662400:18200,
1260748800:18700,
1261008000:19200,
1261353600:20000,
1261612800:20700,
1261958400:21300,
1262131200:22200,
1262390400:22200,
1262563200:22600,
1262736000:23000,
1262822400:23000,
1262995200:22900,
1263254400:22700,
1263427200:22700,
1263513600:23000,
1263772800:23100,
1264118400:22878,
1264204800:23100,
1264291200:22700,
1264550400:23100,
1264636800:23100,
1264809600:23500,
1264982400:23500,
1265068800:24400,
1265241600:24400,
1265414400:24897,
1265587200:24000,
1265673600:24900,
1265760000:24000,
1265846400:23000,
1266019200:23000,
1266192000:22100,
1266278400:22100,
1266537600:22400,
1266710400:22200,
1266883200:21500,
1266969600:20950,
1267056000:20600,
1267142400:19900,
1267401600:19800,
1267488000:19700,
1267660800:20100,
1267833600:19800,
1268006400:19800,
1268092800:19000,
1268265600:19000,
1268352000:18300,
1268438400:18800,
1268611200:19200,
1268784000:19500,
1268870400:19501,
1268956800:19500,
1269129600:19000,
1269302400:19000,
1269388800:18200,
1269561600:18000,
1269648000:18300,
1269734400:18300,
1269820800:18700,
1269907200:18700,
1269993600:18900,
1270080000:18914,
1270339200:19400,
1270512000:20300,
1270771200:20800,
1270857600:21000,
1271030400:23000,
1271203200:21900,
1271289600:22300,
1271635200:22000,
1271894400:22100,
1272153600:22000,
1272240000:22100,
1272499200:22100,
1272844800:21200,
1272931200:20500,
1273104000:20500,
1273190400:19900,
1273276800:19900,
1273795200:19951,
1273881600:20600,
1273968000:20800,
1274140800:21400,
1274313600:21400,
1274400000:20700,
1274659200:20400,
1274832000:20100,
1275004800:20100,
1275177600:20200,
1275264000:20700,
1275609600:20500,
1275782400:20900,
1275868800:21900,
1275955200:22800,
1276041600:21800,
1276128000:22800,
1276214400:21800,
1276387200:20800,
1276646400:20200,
1276819200:19400,
1276905600:19600,
1276992000:19000,
1277251200:20000,
1277424000:20000,
1277510400:20600,
1277856000:19900,
1278028800:19900,
1278201600:20800,
1278288000:21200,
1278633600:19600,
1278892800:19300,
1279065600:18600,
1279152000:21500,
1279238400:19000,
1279324800:18600,
1279497600:17421,
1279756800:18945,
1279843200:19000,
1280102400:19000,
1280188800:19762,
1280275200:19762,
1280361600:19800,
1280448000:19500,
1280620800:18700,
1280707200:19000,
1280880000:18800,
1281139200:19400,
1281225600:18621,
1281398400:18600,
1281484800:18800,
1281657600:19400,
1281830400:18700,
1282089600:18900,
1282262400:19000,
1282435200:19200,
1282694400:19500,
1282953600:19400,
1283126400:20200,
1283385600:20000,
1283644800:20100,
1283731200:20100,
1283817600:20400,
1284076800:20600,
1284595200:20700,
1284940800:21000,
1285286400:21400,
1285459200:20900,
1285632000:20800,
1285977600:20700,
1286236800:21700,
1286496000:21700,
1286755200:22600,
1287100800:22800,
1287360000:23600,
1287446400:23598,
1287705600:24300,
1287878400:25300,
1287964800:25300,
1288137600:26400,
1288310400:26400,
1288483200:26500,
1288569600:26500,
1288656000:26100,
1288742400:26100,
1288828800:26500,
1289088000:26300,
1289347200:26900,
1289520000:26900,
1289692800:27800,
1289952000:27700,
1290297600:28500,
1290384000:29700,
1290643200:28900,
1290816000:28500,
1291161600:28500,
1291334400:27600,
1291507200:26400,
1291766400:25500,
1292025600:25500,
1292112000:25200,
1292284800:24200,
1292457600:24200,
1292630400:23100,
1292803200:22100,
1292976000:22100,
1293062400:21400,
1293235200:20400,
1293580800:19400,
1293667200:18441,
1293840000:18400,
1293926400:17600,
1294185600:16800,
1294358400:16000,
1294617600:15300,
1294704000:15300,
1294790400:14600,
1294876800:14600,
1294963200:13900,
1295136000:13900,
1295222400:13500,
1295395200:13500,
1295568000:13200,
1295654400:13200,
1295827200:13100,
1296000000:13300,
1296432000:13300,
1296691200:13700,
1296777600:13700,
1296950400:14302,
1297123200:14700,
1297209600:14700,
1297555200:15100,
1297641600:15400,
1297728000:15400,
1297987200:16000,
1298160000:16400,
1298419200:16600,
1298505600:17086,
1298678400:17100,
1298764800:17389,
1298851200:17400,
1299024000:17700,
1299110400:17700,
1299283200:18400,
1299369600:18400,
1299542400:18804,
1299801600:19100,
1299974400:19500,
1300320000:19500,
1300492800:19700,
1300752000:20000,
1301011200:20200,
1301184000:20900,
1301270400:20900,
1301443200:21300,
1301529600:21300,
1301702400:21100,
1301788800:21100,
1302048000:20500,
1302307200:20500,
1302566400:20400,
1302739200:20100,
1302912000:20100,
1302998400:20000,
1303344000:19100,
1303430400:19100,
1303603200:19400,
1303776000:19000,
1304035200:19100,
1304121600:19100,
1304294400:19500,
1304726400:19500,
1304899200:19600,
1304985600:19600,
1305158400:19300,
1305417600:19000,
1305504000:19000,
1305763200:18900,
1306022400:18900,
1306281600:19000,
1306368000:19000,
1306627200:18900,
1306800000:19200,
1307059200:19100,
1307232000:19100,
1307318400:19300,
1307491200:19300,
1307664000:19100,
1308096000:19100,
1308182400:18400,
1308355200:18400,
1308441600:18000,
1308528000:18000,
1308873600:17700,
1308960000:17700,
1309046400:17482,
1309305600:16900,
1309478400:16800,
1309564800:16800,
1309737600:16700,
1309910400:16700,
1310083200:16600,
1310169600:16600,
1310256000:16400,
1310688000:16300,
1310860800:16100,
1311120000:15900,
1311379200:16100,
1311465600:16100,
1311724800:16200,
1311811200:16213,
1311984000:16000,
1312070400:16000,
1312156800:15800,
1312329600:15800,
1312502400:15300,
1312761600:15300,
1312934400:15000,
1313020800:15200,
1313193600:15200,
1313625600:15500,
1313971200:15400,
1314576000:15600,
1314921600:15400,
1315094400:15400,
1315353600:15700,
1315612800:16000,
1315958400:15800,
1316304000:15800,
1316736000:16300,
1316908800:16300,
1316995200:16200,
1317081600:16200,
1317427200:16600,
1317600000:16600,
1317945600:16700,
1318291200:17278,
1318809600:17400,
1319328000:17700,
1319414400:17700,
1319587200:18000,
1319760000:18000,
1319932800:18400,
1320192000:18400,
1320278400:18500,
1320451200:18500,
1320537600:18800,
1320969600:19200,
1321574400:19200,
1321660800:19200,
1321833600:19400,
1322179200:19400,
1322265600:19500,
1322870400:19500,
1322956800:19500,
1323043200:18659,
1323302400:18659,
1323388800:18414,
1323648000:18414,
1323734400:17929,
1324080000:17929,
1324166400:17666,
1324425600:17666,
1324512000:17932,
1324857600:17932,
1324944000:18252,
1325116800:18252,
1325203200:17766,
1325376000:17766,
1325462400:17807,
1325548800:17807,
1325635200:17807,
1325721600:17807,
1325808000:17599,
1325894400:17599,
1325980800:17599,
1326067200:17599,
1326153600:17438,
1326240000:17438,
1326326400:17438,
1326412800:17438,
1326499200:17438,
1326585600:17658,
1326672000:17658,
1326758400:17658,
1326844800:17658,
1326931200:17438,
1327017600:17438,
1327104000:17438,
1327190400:17438,
1327276800:17550,
1327363200:17550,
1327449600:17550,
1327536000:17550,
1327622400:17186,
1327708800:17186,
1327795200:17186,
1327881600:16522,
1327968000:16522,
1328054400:16522,
1328140800:16522,
1328227200:16434,
1328313600:16434,
1328400000:16434,
1328486400:16434,
1328572800:16628,
1328659200:16628,
1328745600:16628,
1328832000:16529,
1328918400:16529,
1329004800:16529,
1329091200:16284,
1329177600:16284,
1329264000:16284,
1329350400:16284,
1329436800:15718,
1329523200:15718,
1329609600:15718,
1329696000:15718,
1329782400:15718,
1329868800:15862,
1329955200:15862,
1330041600:15862,
1330128000:15766,
1330214400:15766,
1330300800:15766,
1330387200:15766,
1330473600:15983,
1330560000:15983,
1330646400:15983,
1330732800:15983,
1330819200:16053,
1330905600:16053,
1330992000:16053,
1331078400:16053,
1331164800:16149,
1331251200:16149,
1331337600:16149,
1331424000:16149,
1331510400:16305,
1331596800:16305,
1331683200:16305,
1331769600:16305,
1331856000:16203,
1331942400:16203,
1332028800:16203,
1332115200:16203,
1332201600:16425,
1332288000:16425,
1332374400:16425,
1332460800:16478,
1332547200:16531,
1332633600:16583,
1332720000:16636,
1332806400:16689,
1332892800:16689,
1332979200:16816,
1333065600:16816,
1333152000:16816,
1333238400:16816,
1333324800:17200,
1333411200:17200,
1333497600:17200,
1333584000:17200,
1333670400:17533,
1333756800:17533,
1333843200:17533,
1333929600:17533,
1334016000:17823,
1334102400:17823,
1334188800:17823,
1334275200:17823,
1334361600:18275,
1334448000:18275,
1334534400:18275,
1334620800:18275,
1334707200:18655,
1334793600:18655,
1334880000:18655,
1334966400:18655,
1335052800:19039,
1335139200:19039,
1335225600:19039,
1335312000:19039,
1335398400:19039,
1335484800:19442,
1335571200:19442,
1335657600:19442,
1335744000:19442,
1335830400:19918,
1335916800:19918,
1336003200:19918,
1336089600:19918,
1336176000:19918,
1336262400:20340,
1336348800:20340,
1336435200:20340,
1336521600:20340,
1336608000:20479,
1336694400:20479,
1336780800:20479,
1336867200:20479,
1336953600:20474,
1337040000:20474,
1337126400:20474,
1337212800:20474,
1337299200:20685,
1337385600:20685,
1337472000:20685,
1337558400:20685,
1337644800:20603,
1337731200:20603,
1337817600:20603,
1337904000:20603,
1337990400:20961,
1338076800:20961,
1338163200:20961,
1338249600:20744,
1338336000:20744,
1338422400:20744,
1338508800:20744,
1338595200:20208,
1338681600:20208,
1338768000:20208,
1338854400:19831,
1338940800:19831,
1339027200:19831,
1339113600:20185,
1339200000:20185,
1339286400:20185,
1339372800:20241,
1339459200:20241,
1339545600:20241,
1339632000:20241,
1339718400:20280,
1339804800:20280,
1339891200:20280,
1339977600:20280,
1340064000:19977,
1340150400:19977,
1340236800:19977,
1340323200:19648,
1340409600:19648,
1340496000:19648,
1340582400:19167,
1340668800:19167,
1340755200:19167,
1340841600:19313,
1340928000:19313,
1341014400:19313,
1341100800:19313,
1341187200:19122,
1341273600:19122,
1341360000:19122,
1341446400:19294,
1341532800:19294,
1341619200:19294,
1341705600:19294,
1341792000:18849,
1341878400:18849,
1341964800:18849,
1342051200:18699,
1342137600:18699,
1342224000:18699,
1342310400:18699,
1342396800:18469,
1342483200:18469,
1342569600:18469,
1342656000:18469,
1342742400:18327,
1342828800:18327,
1342915200:18327,
1343001600:18327,
1343088000:18148,
1343174400:18148,
1343260800:18148,
1343347200:18148,
1343433600:17411,
1343520000:17411,
1343606400:17411,
1343692800:16979,
1343779200:16979,
1343865600:16979,
1343952000:16683,
1344038400:16683,
1344124800:16683,
1344211200:16723,
1344297600:16723,
1344384000:16723,
1344470400:16723,
1344556800:16174,
1344643200:16174,
1344729600:16174,
1344816000:16174,
1344902400:15969,
1344988800:15969,
1345075200:15969,
1345161600:15740,
1345248000:15740,
1345334400:15740,
1345420800:15740,
1345507200:15478,
1345593600:15478,
1345680000:15478,
1345766400:15165,
1345852800:15165,
1345939200:15165,
1346025600:15165,
1346112000:15183,
1346198400:15183,
1346284800:15183,
1346371200:15183,
1346457600:15183,
1346544000:15504,
1346630400:15504,
1346716800:15504,
1346803200:15504,
1346889600:15353,
1346976000:15353,
1347062400:15353,
1347148800:15353,
1347235200:15301,
1347321600:15301,
1347408000:15301,
1347494400:15301,
1347580800:15345,
1347667200:15345,
1347753600:15345,
1347840000:15345,
1347926400:15759,
1348012800:15759,
1348099200:16117,
1348185600:16399,
1348272000:16399,
1348358400:16948,
1348444800:16948,
1348531200:17392,
1348617600:17392,
1348704000:17747,
1348790400:17747,
1348876800:18495,
1348963200:18495,
1349049600:19405,
1349136000:19405,
1349222400:19706,
1349308800:19706,
1349395200:20517,
1349481600:20517,
1349568000:21089,
1349654400:21089,
1349740800:21710,
1349827200:21710,
1349913600:21710,
1350000000:22072,
1350086400:22072,
1350172800:22553,
1350259200:22553,
1350345600:23064,
1350432000:23064,
1350518400:23696,
1350604800:23696,
1350691200:23696,
1350777600:24079,
1350864000:24079,
1350950400:24496,
1351036800:24496,
1351123200:24496,
1351209600:24427,
1351296000:24427,
1351382400:24427,
1351468800:24425,
1351555200:24425,
1351641600:25019,
1351728000:25019,
1351814400:25019,
1351900800:25516,
1351987200:25516,
1352073600:26792,
1352160000:27133,
1352246400:27474,
1352332800:27815,
1352419200:28157,
1352505600:28498,
1352592000:28839,
1352678400:29180,
1352764800:29521,
1352851200:30551,
1352937600:30551,
1353024000:31546,
1353110400:31546,
1353196800:31546,
1353283200:33051,
1353369600:33051,
1353456000:33051,
1353542400:33888,
1353628800:33888,
1353715200:33888,
1353801600:32267,
1353888000:32267,
1353974400:31267,
1354060800:31267,
1354147200:31267,
1354233600:30100,
1354320000:30100,
1354406400:28838,
1354492800:28838,
1354579200:28838,
1354665600:27733,
1354752000:27733,
1354838400:27560,
1354924800:27560,
1355011200:27008,
1355097600:27008,
1355184000:27008,
1355270400:26171,
1355356800:26171,
1355443200:26171,
1355529600:25476,
1355616000:25476,
1355702400:25476,
1355788800:24319,
1355875200:24319,
1355961600:24319,
1356048000:23748,
1356134400:23748,
1356220800:23748,
1356307200:23360,
1356393600:23360,
1356480000:23360,
1356566400:22566,
1356652800:22566,
1356739200:22566,
1356825600:21585,
1356912000:21585,
1356998400:21585,
1357084800:20505,
1357171200:20505,
1357257600:20505,
1357344000:19530,
1357430400:19530,
1357516800:19210,
1357603200:19210,
1357689600:19210,
1357776000:18346,
1357862400:18346,
1357948800:18346,
1358035200:17722,
1358121600:17722,
1358208000:17722,
1358294400:17722,
1358380800:17117,
1358467200:17117,
1358553600:17117,
1358640000:16908,
1358726400:16908,
1358812800:16671,
1358899200:16671,
1358985600:16671,
1359072000:16037,
1359158400:16037,
1359244800:15759,
1359331200:15759,
1359417600:15759,
1359504000:15759,
1359590400:15603,
1359676800:15603,
1359763200:15603,
1359849600:15347,
1359936000:15347,
1360022400:15347,
1360108800:15114,
1360195200:15114,
1360281600:15114,
1360368000:15336,
1360454400:15336,
1360540800:15336,
1360627200:15735,
1360713600:15735,
1360800000:15735,
1360886400:16172,
1360972800:16172,
1361059200:16172,
1361145600:16145,
1361232000:16145,
1361318400:16145,
1361404800:15822,
1361491200:15822,
1361577600:15822,
1361664000:15822,
1361750400:15762,
1361836800:15762,
1361923200:15762,
1362009600:15762,
1362096000:16075,
1362182400:16075,
1362268800:16075,
1362355200:16219,
1362441600:16219,
1362528000:16504,
1362614400:16504,
1362700800:16504,
1362787200:16758,
1362873600:16758,
1362960000:16758,
1363046400:17258,
1363132800:17258,
1363219200:17898,
1363305600:18701,
1363392000:18701,
1363478400:18701,
1363564800:19346,
1363651200:19346,
1363737600:20113,
1363824000:20113,
1363910400:20113,
1363996800:20623,
1364083200:20623,
1364169600:20623,
1364256000:20754,
1364342400:20754,
1364428800:20754,
1364515200:21087,
1364601600:21087,
1364688000:21087,
1364774400:20536,
1364860800:20536,
1364947200:20335,
1365033600:20134,
1365120000:19933,
1365206400:19732,
1365292800:19531,
1365379200:19330,
1365465600:19129,
1365552000:19129,
1365638400:19129,
1365724800:19544,
1365811200:19544,
1365897600:19544,
1365984000:19073,
1366070400:19073,
1366156800:19073,
1366243200:19405,
1366329600:19405,
1366416000:19405,
1366502400:18986,
1366588800:18986,
1366675200:18986,
1366761600:18936,
1366848000:18936,
1366934400:18936,
1367020800:18946,
1367107200:18946,
1367193600:18946,
1367280000:18754,
1367366400:18754,
1367452800:18754,
1367539200:18416,
1367625600:18416,
1367712000:18416,
1367798400:18692,
1367884800:18692,
1367971200:18692,
1368057600:18130,
1368144000:18130,
1368230400:18130,
1368316800:17778,
1368403200:17778,
1368489600:17778,
1368576000:17778,
1368662400:17728,
1368748800:17728