1230940800:461600,
1231286400:461600,
1231632000:446000,
1232150400:446000,
1232323200:434100,
1232755200:434100,
1232928000:415300,
1233273600:415300,
1233532800:400800,
1233964800:400800,
1234224000:389300,
1234569600:389300,
1234828800:376600,
1235174400:376600,
1235433600:364000,
1235779200:364000,
1235952000:351300,
1236384000:351300,
1236470400:349800,
1236988800:349800,
1237075200:335400,
1237593600:335400,
1237766400:320300,
1238198400:320300,
1238284800:307600,
1238976000:298100,
1239321600:298100,
1239494400:287500,
1239926400:282300,
1240358400:279000,
1240876800:272900,
1241049600:272900,
1241395200:259700,
1241827200:248400,
1242000000:248400,
1242259200:238600,
1242777600:238600,
1242864000:236900,
1243296000:231900,
1243728000:224100,
1243987200:224100,
1244160000:215200,
1244505600:211100,
1244937600:203000,
1245196800:204000,
1245456000:209100,
1245974400:228300,
1246233600:238600,
1246406400:249100,
1246752000:260100,
1246924800:272700,
1247097600:286000,
1247443200:299900,
1247616000:314600,
1247788800:328700,
1248220800:342400,
1248307200:355200,
1248566400:365400,
1248739200:365400,
1248912000:359000,
1248998400:342500,
1249344000:335200,
1249603200:325000,
1249948800:317700,
1250208000:311900,
1250467200:305200,
1250812800:297200,
1250985600:292200,
1251244800:294900,
1251331200:294900,
1251504000:306900,
1251849600:317900,
1252022400:317900,
1252195200:333200,
1252540800:347500,
1252800000:356600,
1253404800:356200,
1253664000:345700,
1253750400:345700,
1254009600:356900,
1254268800:368500,
1254355200:368500,
1254614400:375000,
1255132800:375400,
1255392000:370200,
1255564800:370200,
1256774400:340600,
1257292800:327000,
1257552000:317300,
1257897600:307100,
1258156800:302300,
1258416000:295600,
1258675200:295600,
1258934400:321500,
1259193600:321500,
1259366400:329100,
1259625600:323900,
1259798400:323900,
1260144000:313600,
1260662400:301200,
1260921600:289900,
1261008000:289900,
1261353600:279800,
1261699200:277000,
1261958400:269300,
1262304000:261000,
1262563200:252000,
1262822400:252000,
1262908800:246600,
1263168000:239600,
1263340800:239642,
1263427200:239600,
1263513600:234200,
1263945600:230500,
1264204800:230500,
1264291200:222800,
1264636800:222800,
1264723200:217400,
1264896000:220400,
1265241600:223800,
1265587200:228000,
1265760000:234600,
1265846400:234600,
1265932800:244500,
1266278400:252900,
1266537600:264100,
1266710400:269500,
1267056000:269500,
1267142400:271600,
1267488000:268400,
1267660800:268400,
1267833600:255100,
1268006400:255100,
1268265600:243900,
1268438400:232300,
1268784000:222100,
1268956800:222100,
1269043200:211800,
1269216000:201500,
1269388800:201545,
1269561600:192200,
1269820800:185300,
1269993600:181500,
1270080000:181500,
1270339200:184600,
1270598400:187600,
1270771200:187600,
1270857600:193100,
1271289600:190300,
1271462400:190300,
1271548800:181400,
1271894400:176700,
1272240000:173900,
1272499200:173900,
1272585600:168800,
1272844800:164700,
1273104000:165500,
1273536000:165500,
1273881600:187600,
1273968000:195500,
1274140800:204200,
1274313600:204200,
1274400000:213100,
1274572800:221900,
1275004800:231300,
1275264000:231300,
1275436800:253200,
1275782400:264700,
1275955200:274600,
1276128000:274600,
1276214400:286000,
1276473600:295800,
1276646400:308700,
1276819200:322707,
1276905600:322700,
1276992000:337100,
1277078400:350300,
1277424000:363900,
1277596800:377600,
1277683200:394900,
1277856000:412300,
1278028800:412300,
1278201600:431000,
1278374400:449900,
1278633600:462200,
1278806400:482300,
1278979200:482300,
1279065600:504400,
1279152000:504400,
1279238400:527100,
1279584000:550300,
1279843200:563700,
1280275200:588072,
1280361600:610900,
1280620800:639000,
1280707200:639000,
1280880000:632700,
1281139200:604800,
1281225600:577100,
1281398400:577100,
1281484800:554400,
1281657600:532900,
1281830400:511200,
1282089600:488412,
1282262400:467400,
1282435200:447100,
1282608000:427600,
1282867200:408900,
1283040000:391700,
1283299200:375500,
1283558400:375500,
1283644800:356800,
1283731200:356800,
1283817600:341300,
1284076800:325500,
1284508800:311100,
1284854400:296500,
1285113600:282900,
1285286400:269600,
1285545600:257900,
1285804800:245600,
1286150400:233600,
1286496000:226400,
1286755200:230000,
1287100800:233100,
1287532800:242400,
1287878400:252100,
1288310400:259100,
1288656000:267800,
1288742400:267800,
1289088000:275800,
1289520000:281100,
1290124800:270200,
1290556800:257500,
1290816000:245500,
1291334400:234500,
1291766400:225500,
1291852800:225500,
1292025600:235400,
1292284800:245200,
1292457600:245200,
1292630400:256300,
1292976000:267800,
1293062400:278900,
1293235200:278900,
1293580800:289400,
1293753600:300100,
1293840000:300100,
1294099200:312000,
1294185600:312000,
1294358400:322200,
1294617600:322200,
1294704000:334600,
1294876800:334600,
1294963200:347800,
1295136000:347800,
1295222400:360700,
1295395200:360700,
1295568000:374500,
1295654400:374500,
1295827200:371300,
1296086400:354500,
1296259200:340400,
1296432000:326800,
1296691200:300300,
1296777600:300300,
1296864000:258000,
1296950400:287400,
1297036800:274300,
1297123200:261900,
1297209600:261900,
1297382400:250000,
1297555200:238800,
1297728000:228100,
1297814400:228100,
1297987200:207700,
1298160000:198700,
1298246400:189900,
1298419200:180400,
1298505600:173900,
1298678400:173900,
1298764800:167600,
1298851200:163200,
1299110400:161800,
1299283200:161800,
1299369600:163100,
1299628800:162300,
1299801600:165100,
1299974400:170800,
1300060800:177900,
1300147200:177900,
1300320000:185500,
1300492800:193300,
1300752000:201500,
1301011200:209600,
1301184000:214200,
1301270400:214200,
1301443200:218100,
1301529600:218100,
1301702400:225900,
1301788800:225900,
1302048000:234200,
1302220800:244300,
1302307200:244300,
1302566400:253100,
1302739200:253100,
1302912000:261800,
1303257600:271000,
1303344000:271000,
1303430400:279400,
1303516800:279400,
1303776000:286600,
1304035200:294100,
1304121600:294100,
1304294400:300000,
1304467200:300000,
1304640000:305800,
1304726400:305835,
1304985600:304900,
1305158400:304900,
1305417600:305900,
1305504000:305900,
1305676800:309100,
1305936000:309100,
1306022400:306900,
1306368000:306900,
1306454400:307100,
1306800000:307100,
1306886400:309300,
1307059200:309300,
1307232000:309700,
1307491200:309700,
1307664000:311000,
1307750400:311000,
1308096000:311200,
1308355200:311200,
1308441600:311300,
1308528000:311300,
1308873600:312200,
1308960000:312200,
1309132800:311300,
1309478400:313800,
1309737600:313800,
1309824000:313836,
1309910400:315500,
1310169600:315500,
1310256000:316100,
1310688000:315100,
1310860800:315100,
1311120000:312400,
1311379200:312400,
1311465600:308800,
1311897600:306200,
1312156800:306200,
1312329600:299900,
1312675200:294000,
1312934400:294000,
1313020800:286605,
1313193600:286600,
1313452800:279600,
1313625600:275300,
1314144000:267800,
1314489600:258400,
1314921600:258800,
1315094400:258800,
1315180800:263000,
1315353600:263000,
1315612800:263800,
1315958400:265000,
1316044800:265000,
1316304000:264800,
1316736000:266100,
1316995200:266100,
1317081600:266000,
1317340800:265966,
1317427200:266000,
1317600000:263200,
1317945600:260400,
1318291200:262400,
1318809600:262100,
1319328000:262900,
1319414400:262900,
1319760000:262200,
1319932800:262200,
1320192000:264200,
1320451200:264200,
1320537600:265400,
1321142400:265900,
1321660800:256500,
1322179200:256500,
1322265600:244400,
1322524800:244400,
1322784000:232800,
1322956800:232800,
1323043200:232829,
1323129600:224612,
1323475200:224612,
1323561600:227829,
1323907200:227829,
1323993600:232758,
1324339200:232758,
1324425600:237235,
1324771200:237235,
1324857600:237533,
1325116800:237533,
1325203200:240160,
1325376000:240160,
1325462400:240160,
1325548800:241016,
1325635200:241016,
1325721600:241016,
1325808000:241016,
1325894400:241016,
1325980800:245102,
1326067200:245102,
1326153600:245102,
1326240000:245102,
1326326400:250679,
1326412800:250679,
1326499200:250679,
1326585600:250679,
1326672000:249227,
1326758400:249227,
1326844800:249227,
1326931200:249227,
1327017600:251196,
1327104000:251196,
1327190400:251196,
1327276800:251196,
1327363200:252650,
1327449600:252650,
1327536000:252650,
1327622400:252650,
1327708800:253262,
1327795200:253262,
1327881600:253262,
1327968000:253262,
1328054400:254917,
1328140800:254917,
1328227200:254917,
1328313600:254917,
1328400000:263748,
1328486400:263748,
1328572800:263748,
1328659200:263748,
1328745600:263748,
1328832000:269501,
1328918400:269501,
1329004800:269501,
1329091200:267558,
1329177600:267558,
1329264000:267558,
1329350400:267558,
1329436800:265701,
1329523200:265701,
1329609600:265701,
1329696000:265701,
1329782400:265701,
1329868800:265728,
1329955200:265728,
1330041600:265728,
1330128000:275250,
1330214400:275250,
1330300800:275250,
1330387200:286721,
1330473600:286721,
1330560000:286721,
1330646400:286721,
1330732800:296013,
1330819200:296013,
1330905600:296013,
1330992000:296013,
1331078400:307613,
1331164800:307613,
1331251200:307613,
1331337600:307613,
1331424000:307613,
1331510400:317778,
1331596800:317778,
1331683200:317778,
1331769600:317778,
1331856000:317778,
1331942400:320500,
1332028800:320500,
1332115200:320500,
1332201600:320500,
1332288000:320500,
1332374400:325131,
1332460800:325384,
1332547200:325636,
1332633600:325889,
1332720000:326141,
1332806400:326394,
1332892800:326394,
1332979200:326394,
1333065600:326394,
1333152000:326394,
1333238400:325834,
1333324800:325834,
1333411200:325834,
1333497600:325834,
1333584000:328335,
1333670400:328335,
1333756800:328335,
1333843200:328335,
1333929600:328335,
1334016000:328056,
1334102400:328056,
1334188800:328056,
1334275200:328056,
1334361600:328056,
1334448000:328056,
1334534400:326661,
1334620800:326661,
1334707200:326661,
1334793600:326661,
1334880000:326661,
1334966400:326661,
1335052800:328240,
1335139200:328240,
1335225600:328240,
1335312000:328240,
1335398400:328240,
1335484800:328240,
1335571200:330169,
1335657600:330169,
1335744000:330169,
1335830400:330169,
1335916800:330169,
1336003200:330169,
1336089600:330169,
1336176000:332182,
1336262400:332182,
1336348800:332182,
1336435200:332182,
1336521600:332182,
1336608000:332182,
1336694400:332182,
1336780800:332182,
1336867200:332284,
1336953600:332284,
1337040000:332284,
1337126400:332284,
1337212800:332284,
1337299200:332284,
1337385600:332284,
1337472000:331618,
1337558400:331618,
1337644800:331618,
1337731200:331618,
1337817600:331618,
1337904000:331618,
1337990400:322312,
1338076800:322312,
1338163200:322312,
1338249600:322312,
1338336000:322312,
1338422400:322312,
1338508800:313974,
1338595200:313974,
1338681600:313974,
1338768000:313974,
1338854400:313974,
1338940800:311165,
1339027200:311165,
1339113600:311165,
1339200000:311165,
1339286400:311165,
1339372800:302832,
1339459200:302832,
1339545600:302832,
1339632000:302832,
1339718400:302832,
1339804800:295476,
1339891200:295476,
1339977600:295476,
1340064000:295476,
1340150400:295476,
1340236800:292139,
1340323200:292139,
1340409600:292139,
1340496000:292139,
1340582400:298611,
1340668800:298611,
1340755200:298611,
1340841600:298611,
1340928000:295403,
1341014400:295403,
1341100800:295403,
1341187200:295403,
1341273600:295493,
1341360000:295493,
1341446400:295493,
1341532800:295493,
1341619200:298701,
1341705600:298701,
1341792000:298701,
1341878400:298701,
1341964800:300720,
1342051200:300720,
1342137600:300720,
1342224000:300720,
1342310400:300720,
1342396800:304283,
1342483200:304283,
1342569600:304283,
1342656000:304283,
1342742400:304283,
1342828800:303212,
1342915200:303212,
1343001600:303212,
1343088000:303212,
1343174400:303212,
1343260800:303212,
1343347200:303212,
1343433600:305018,
1343520000:305018,
1343606400:305018,
1343692800:305018,
1343779200:305018,
1343865600:306851,
1343952000:306851,
1344038400:306851,
1344124800:306851,
1344211200:306851,
1344297600:309590,
1344384000:309590,
1344470400:309590,
1344556800:309590,
1344643200:309590,
1344729600:311188,
1344816000:311188,
1344902400:311188,
1344988800:311188,
1345075200:311188,
1345161600:312899,
1345248000:312899,
1345334400:312899,
1345420800:312899,
1345507200:312899,
1345593600:309535,
1345680000:309535,
1345766400:309535,
1345852800:309535,
1345939200:309535,
1346025600:311468,
1346112000:311468,
1346198400:311468,
1346284800:311468,
1346371200:311468,
1346457600:313954,
1346544000:313954,
1346630400:313954,
1346716800:313954,
1346803200:322284,
1346889600:322284,
1346976000:322284,
1347062400:319982,
1347148800:319982,
1347235200:319982,
1347321600:311236,
1347408000:311236,
1347494400:311236,
1347580800:311236,
1347667200:302041,
1347753600:302041,
1347840000:302041,
1347926400:302041,
1348012800:292371,
1348099200:292371,
1348185600:292371,
1348272000:292371,
1348358400:283431,
1348444800:283431,
1348531200:283431,
1348617600:283431,
1348704000:273761,
1348790400:273761,
1348876800:273761,
1348963200:273761,
1349049600:261422,
1349136000:261422,
1349222400:261422,
1349308800:261422,
1349395200:249575,
1349481600:249575,
1349568000:249575,
1349654400:249575,
1349740800:237871,
1349827200:237871,
1349913600:237871,
1350000000:237871,
1350086400:230076,
1350172800:230076,
1350259200:230076,
1350345600:230076,
1350432000:232892,
1350518400:232892,
1350604800:232892,
1350691200:232892,
1350777600:232141,
1350864000:232141,
1350950400:232141,
1351036800:232141,
1351123200:232141,
1351209600:234401,
1351296000:234401,
1351382400:234401,
1351468800:234401,
1351555200:238167,
1351641600:238167,
1351728000:238167,
1351814400:238167,
1351900800:238167,
1351987200:238333,
1352073600:238333,
1352160000:238533,
1352246400:238732,
1352332800:238932,
1352419200:239132,
1352505600:239331,
1352592000:239531,
1352678400:239730,
1352764800:239930,
1352851200:239930,
1352937600:239930,
1353024000:239930,
1353110400:238789,
1353196800:238789,
1353283200:238789,
1353369600:243921,
1353456000:254699,
1353542400:266786,
1353628800:266786,
1353715200:278691,
1353801600:291441,
1353888000:304777,
1353974400:318003,
1354060800:318003,
1354147200:332610,
1354233600:332610,
1354320000:347699,
1354406400:362968,
1354492800:362968,
1354579200:363716,
1354665600:363716,
1354752000:349667,
1354838400:349667,
1354924800:340254,
1355011200:335484,
1355097600:335484,
1355184000:332686,
1355270400:332686,
1355356800:332686,
1355443200:327855,
1355529600:327855,
1355616000:327108,
1355702400:327108,
1355788800:327108,
1355875200:327491,
1355961600:327491,
1356048000:327491,
1356134400:324841,
1356220800:324841,
1356307200:330584,
1356393600:330584,
1356480000:330584,
1356566400:328315,
1356652800:328315,
1356739200:328315,
1356825600:319101,
1356912000:319101,
1356998400:319101,
1357084800:329468,
1357171200:329468,
1357257600:329468,
1357344000:343185,
1357430400:343185,
1357516800:343185,
1357603200:343889,
1357689600:343889,
1357776000:343889,
1357862400:332751,
1357948800:332751,
1358035200:332751,
1358121600:328353,
1358208000:328353,
1358294400:328353,
1358380800:320735,
1358467200:320735,
1358553600:320735,
1358640000:313224,
1358726400:313224,
1358812800:313224,
1358899200:308528,
1358985600:308528,
1359072000:308528,
1359158400:304015,
1359244800:304015,
1359331200:304015,
1359417600:299213,
1359504000:299213,
1359590400:299213,
1359676800:291385,
1359763200:291385,
1359849600:291385,
1359936000:281796,
1360022400:281796,
1360108800:281796,
1360195200:281796,
1360281600:278747,
1360368000:278747,
1360454400:278747,
1360540800:273217,
1360627200:273217,
1360713600:273217,
1360800000:273217,
1360886400:265290,
1360972800:265290,
1361059200:265290,
1361145600:263678,
1361232000:263678,
1361318400:263678,
1361404800:263678,
1361491200:260401,
1361577600:260401,
1361664000:260401,
1361750400:255890,
1361836800:255890,
1361923200:255890,
1362009600:255890,
1362096000:250355,
1362182400:250355,
1362268800:250355,
1362355200:242893,
1362441600:242893,
1362528000:242893,
1362614400:238696,
1362700800:238696,
1362787200:238696,
1362873600:240602,
1362960000:240602,
1363046400:240602,
1363132800:238842,
1363219200:238842,
1363305600:238842,
1363392000:232846,
1363478400:232846,
1363564800:232846,
1363651200:232398,
1363737600:232398,
1363824000:232398,
1363910400:232398,
1363996800:230492,
1364083200:230492,
1364169600:230492,
1364256000:225755,
1364342400:225755,
1364428800:225755,
1364515200:223932,
1364601600:223932,
1364688000:223932,
1364774400:223362,
1364860800:223362,
1364947200:221953,
1365033600:220545,
1365120000:219136,
1365206400:217727,
1365292800:216318,
1365379200:214910,
1365465600:213501,
1365552000:213501,
1365638400:208662,
1365724800:208662,
1365811200:208662,
1365897600:208662,
1365984000:205760,
1366070400:205760,
1366156800:205760,
1366243200:205760,
1366329600:205760,
1366416000:201303,
1366502400:201303,
1366588800:201303,
1366675200:201303,
1366761600:196286,
1366848000:196286,
1366934400:196286,
1367020800:196286,
1367107200:196286,
1367193600:191229,
1367280000:191229,
1367366400:191229,
1367452800:191229,
1367539200:185881,
1367625600:185881,
1367712000:185881,
1367798400:185881,
1367884800:182405,
1367971200:182405,
1368057600:182405,
1368144000:182405,
1368230400:181332,
1368316800:181332,
1368403200:181332,
1368489600:181332,
1368576000:180235,
1368662400:180235,
1368748800:180235,
1368835200:180235,
1368921600:179072,
1369008000:179072,
1369094400:179072,
1369180800:179072,
1369267200:180208,
1369353600:180208,
1369440000:180208,
1369526400:179917,
1369612800:179917,
1369699200:179917,
1369785600:179917,
1369872000:175581,
1369958400:175581,
1370044800:175581,
1370131200:175581,
1370217600:175373,
1370304000:175373,
1370390400:175373,
1370476800:175373,
1370563200:176325,
1370649600:176325,
1370736000:176325,
1370822400:177796,
1370908800:177796,
1370995200:177796,
1371081600:176992,
1371168000:176992,
1371254400:176992,
1371340800:176992,
1371427200:176586