1230854400:148100,
1230940800:148400,
1231113600:148600,
1231200000:148200,
1231286400:146800,
1231372800:146600,
1231545600:146200,
1231632000:146200,
1231718400:146800,
1231891200:146400,
1231977600:146500,
1232150400:146200,
1232236800:146300,
1232323200:146900,
1232409600:146400,
1232582400:146900,
1232755200:148200,
1232841600:147800,
1232928000:147600,
1233014400:147700,
1233187200:148200,
1233273600:148200,
1233532800:147600,
1233619200:147000,
1233792000:146900,
1233964800:146700,
1234051200:147500,
1234224000:147900,
1234483200:146600,
1234569600:146100,
1234656000:146000,
1234828800:147400,
1235174400:146000,
1235260800:146600,
1235433600:147000,
1235606400:147800,
1235692800:147900,
1235779200:147300,
1235865600:147400,
1235952000:147600,
1236038400:147500,
1236124800:147600,
1236211200:148600,
1236384000:148900,
1236470400:147600,
1236556800:147400,
1236643200:147100,
1236729600:147500,
1236816000:147300,
1236902400:147300,
1236988800:147000,
1237075200:147100,
1237248000:148000,
1237334400:148000,
1237420800:146400,
1237593600:146800,
1237680000:146800,
1237766400:147600,
1237852800:146700,
1238025600:146400,
1238198400:146800,
1238284800:147500,
1238371200:147400,
1238457600:147100,
1238544000:146600,
1238630400:145800,
1238716800:146300,
1238803200:146200,
1238976000:146100,
1239062400:146300,
1239148800:146500,
1239321600:146900,
1239408000:146900,
1239494400:146200,
1239580800:146500,
1239667200:146900,
1239753600:146400,
1239840000:146800,
1239926400:147500,
1240012800:147400,
1240099200:147200,
1240185600:147400,
1240272000:147600,
1240358400:147100,
1240444800:147300,
1240531200:147100,
1240617600:146900,
1240704000:147100,
1240876800:146200,
1240963200:146500,
1241049600:146500,
1241136000:146400,
1241308800:147200,
1241395200:147600,
1241568000:146900,
1241654400:146900,
1241740800:145800,
1241827200:146500,
1241913600:146900,
1242000000:146400,
1242172800:146500,
1242259200:146400,
1242345600:146200,
1242432000:146000,
1242518400:146500,
1242604800:146800,
1242777600:146800,
1242864000:147000,
1243036800:147500,
1243123200:147800,
1243209600:147500,
1243296000:147900,
1243382400:147500,
1243468800:147500,
1243555200:147600,
1243728000:146800,
1243814400:147500,
1243900800:147200,
1243987200:147500,
1244160000:147500,
1244246400:147800,
1244419200:147200,
1244505600:147200,
1244592000:147400,
1244678400:147100,
1244764800:147000,
1244851200:146600,
1244937600:146900,
1245369600:147700,
1245628800:146800,
1245974400:147300,
1246233600:147700,
1246406400:147400,
1246492800:147800,
1246579200:147900,
1246752000:148500,
1246924800:148000,
1247011200:147900,
1247097600:147700,
1247443200:148300,
1247529600:147800,
1247616000:148100,
1247702400:148400,
1247788800:149700,
1248134400:149900,
1248220800:150900,
1248393600:149700,
1248566400:148400,
1248739200:149100,
1248912000:149700,
1248998400:149300,
1249084800:149800,
1249171200:149900,
1249344000:151300,
1249603200:150800,
1249689600:151200,
1249776000:151100,
1249862400:151500,
1249948800:151100,
1250121600:150700,
1250208000:150700,
1250294400:149400,
1250380800:149600,
1250467200:148200,
1250812800:148000,
1250899200:147500,
1250985600:147900,
1251158400:149000,
1251244800:149100,
1251331200:149100,
1251417600:148200,
1251504000:149000,
1251849600:150400,
1252022400:150000,
1252108800:149000,
1252195200:148600,
1252368000:148700,
1252540800:149100,
1252800000:147300,
1253059200:147800,
1253318400:147400,
1253404800:147200,
1253577600:148300,
1253664000:150000,
1253750400:152500,
1253923200:152200,
1254009600:151000,
1254096000:151400,
1254182400:149800,
1254268800:150400,
1254355200:150000,
1254528000:147800,
1254614400:147700,
1254787200:149000,
1254873600:148100,
1255046400:146900,
1255132800:147600,
1255305600:151000,
1255392000:149700,
1255478400:151100,
1255564800:151100,
1255651200:151700,
1255737600:151300,
1255910400:148000,
1256169600:148400,
1257206400:150500,
1257292800:148600,
1257552000:148200,
1257724800:149400,
1257897600:150100,
1258070400:148500,
1258156800:152900,
1258329600:149000,
1258416000:149400,
1258502400:150200,
1258675200:148700,
1258848000:149200,
1258934400:149400,
1259020800:148200,
1259193600:148800,
1259366400:148300,
1259452800:148200,
1259539200:149200,
1259625600:149100,
1259712000:148600,
1259884800:148900,
1260144000:148600,
1260230400:148200,
1260403200:148100,
1260489600:148300,
1260662400:148600,
1260748800:148900,
1260835200:148300,
1260921600:148400,
1261008000:148300,
1261094400:148500,
1261180800:149300,
1261353600:149700,
1261440000:148800,
1261526400:149300,
1261612800:149000,
1261699200:148400,
1261958400:148800,
1262044800:148600,
1262217600:149200,
1262304000:149600,
1262563200:149400,
1262736000:149200,
1262822400:149200,
1262908800:149000,
1263168000:148900,
1263254400:149200,
1263340800:148800,
1263427200:148800,
1263513600:147500,
1263772800:149700,
1263945600:149600,
1264032000:149300,
1264118400:148500,
1264204800:148500,
1264291200:149100,
1264377600:149200,
1264464000:149600,
1264550400:148600,
1264636800:148600,
1264723200:148500,
1264896000:149800,
1265068800:150000,
1265155200:149600,
1265241600:148800,
1265587200:150000,
1265673600:149300,
1265760000:149400,
1265846400:148900,
1265932800:148600,
1266192000:148800,
1266278400:148700,
1266537600:149100,
1266710400:148500,
1266883200:146800,
1266969600:146000,
1267056000:146400,
1267142400:147100,
1267228800:147200,
1267401600:146700,
1267488000:146800,
1267660800:146500,
1267833600:147500,
1267920000:148000,
1268006400:148000,
1268092800:148100,
1268179200:147600,
1268352000:147400,
1268438400:147100,
1268611200:148000,
1268784000:148400,
1268956800:148400,
1269043200:149600,
1269129600:149600,
1269216000:149800,
1269388800:149600,
1269561600:150300,
1269648000:150000,
1269820800:148600,
1269993600:147400,
1270080000:147400,
1270339200:147100,
1270512000:147200,
1270598400:146900,
1270771200:147500,
1270857600:147300,
1271030400:147500,
1271116800:147900,
1271203200:148000,
1271289600:148200,
1271376000:146600,
1271462400:146900,
1271548800:147400,
1271721600:147700,
1271808000:148000,
1271894400:148200,
1272067200:148900,
1272153600:148500,
1272240000:148200,
1272499200:147900,
1272585600:148400,
1272672000:148500,
1272844800:147300,
1272931200:147700,
1273017600:147900,
1273104000:147900,
1273190400:148400,
1273881600:148000,
1273968000:146900,
1274054400:147400,
1274140800:147300,
1274227200:147700,
1274313600:147700,
1274400000:147000,
1274572800:148100,
1275004800:148200,
1275177600:148000,
1275436800:149200,
1275609600:151000,
1275782400:149100,
1275868800:149300,
1275955200:154700,
1276041600:158700,
1276128000:158700,
1276214400:162700,
1276387200:172200,
1276473600:175600,
1276560000:172200,
1276646400:167700,
1276819200:159400,
1276905600:155000,
1276992000:149900,
1277078400:151200,
1277251200:153000,
1277424000:153300,
1277596800:149600,
1277683200:151500,
1277856000:151300,
1277942400:150178,
1278028800:151300,
1278201600:149600,
1278288000:150100,
1278374400:149000,
1278460800:141700,
1278633600:148800,
1278806400:149800,
1278892800:149000,
1279065600:150000,
1279152000:149957,
1279238400:150200,
1279324800:149700,
1279497600:149400,
1279584000:149100,
1279756800:149500,
1279843200:148900,
1280102400:151214,
1280275200:151214,
1280361600:153700,
1280448000:151000,
1280620800:152700,
1280707200:151800,
1280880000:151900,
1281139200:151200,
1281225600:150900,
1281312000:152000,
1281398400:152100,
1281484800:152100,
1281571200:150600,
1281657600:149700,
1281744000:150400,
1281830400:153300,
1281916800:156300,
1282089600:162200,
1282176000:163700,
1282262400:167000,
1282348800:164000,
1282435200:165300,
1282521600:165600,
1282608000:163200,
1282694400:161900,
1282780800:162588,
1282867200:160000,
1282953600:159300,
1283040000:159500,
1283126400:157700,
1283212800:154100,
1283299200:154000,
1283385600:154900,
1283472000:154600,
1283644800:158200,
1283731200:158600,
1283817600:157300,
1283904000:154900,
1283990400:153500,
1284076800:153200,
1284163200:152800,
1284249600:154600,
1284508800:156200,
1284595200:153000,
1284854400:154700,
1284940800:154000,
1285113600:151900,
1285286400:151800,
1285545600:152300,
1285632000:150900,
1285718400:150000,
1285804800:150400,
1285977600:150900,
1286064000:151500,
1286150400:151400,
1286236800:150400,
1286496000:151700,
1286582400:150700,
1286668800:150731,
1286841600:150900,
1286928000:150400,
1287100800:150300,
1287273600:151700,
1287360000:152900,
1287532800:154700,
1287705600:155200,
1287964800:155000,
1288137600:153700,
1288310400:153200,
1288483200:152400,
1288569600:152500,
1288656000:152200,
1288742400:152200,
1288915200:151500,
1289088000:153000,
1289347200:153800,
1289520000:153100,
1289692800:151100,
1289779200:151400,
1289952000:150100,
1290124800:150300,
1290297600:151900,
1290384000:152200,
1290556800:151000,
1290643200:150500,
1290729600:151600,
1290816000:151400,
1290988800:151200,
1291161600:150900,
1291334400:151300,
1291507200:150400,
1291766400:150800,
1291852800:151400,
1292112000:151000,
1292198400:150900,
1292284800:151200,
1292371200:151600,
1292544000:151100,
1292630400:151400,
1292803200:150700,
1292976000:151100,
1293062400:151100,
1293235200:151600,
1293408000:153000,
1293580800:152000,
1293753600:148700,
1293840000:149100,
1293926400:149500,
1294012800:149600,
1294185600:149800,
1294358400:149200,
1294531200:149400,
1294617600:148000,
1294704000:148100,
1294790400:147600,
1294876800:148300,
1294963200:147300,
1295136000:147000,
1295222400:147800,
1295308800:149700,
1295395200:149800,
1295568000:149200,
1295654400:149900,
1295740800:149100,
1295827200:147000,
1296000000:146500,
1296086400:150300,
1296259200:150200,
1296432000:150100,
1296604800:163900,
1296691200:178200,
1296777600:179000,
1296950400:189200,
1297036800:190100,
1297123200:188400,
1297209600:188400,
1297382400:174600,
1297555200:168900,
1297641600:169700,
1297728000:173500,
1297814400:173500,
1297900800:171000,
1298160000:170700,
1298246400:171800,
1298419200:170900,
1298505600:169100,
1298678400:166800,
1298764800:165800,
1298851200:160400,
1298937600:158200,
1299110400:152500,
1299196800:152500,
1299283200:154500,
1299369600:157500,
1299456000:160300,
1299628800:163600,
1299801600:169600,
1299974400:170600,
1300060800:172400,
1300147200:173800,
1300233600:173800,
1300320000:175100,
1300492800:177700,
1300665600:177100,
1300752000:176300,
1301011200:177800,
1301184000:176600,
1301270400:174700,
1301443200:175400,
1301529600:168900,
1301702400:165200,
1301788800:168100,
1301875200:172200,
1302048000:173300,
1302220800:171900,
1302307200:171700,
1302566400:170000,
1302739200:169500,
1302912000:166800,
1302998400:161700,
1303084800:160400,
1303257600:164500,
1303344000:167200,
1303430400:170000,
1303603200:168300,
1303689600:169000,
1303776000:168000,
1303862400:166700,
1304035200:164600,
1304208000:163900,
1304294400:166500,
1304380800:161300,
1304467200:162200,
1304640000:164900,
1304726400:168400,
1304812800:175000,
1304899200:181900,
1304985600:174200,
1305072000:174200,
1305158400:171400,
1305244800:169300,
1305417600:173100,
1305504000:174600,
1305676800:173900,
1305849600:171000,
1305936000:168300,
1306022400:167000,
1306281600:166467,
1306368000:165900,
1306454400:165800,
1306540800:165800,
1306627200:164900,
1306713600:166100,
1306800000:165800,
1306886400:166800,
1307059200:166100,
1307232000:163600,
1307318400:162300,
1307404800:161200,
1307491200:159100,
1307664000:158000,
1307750400:156700,
1307836800:158200,
1307923200:160400,
1308096000:162900,
1308268800:168300,
1308355200:171400,
1308441600:174400,
1308528000:170200,
1308700800:169000,
1308873600:173600,
1308960000:173100,
1309046400:168700,
1309132800:164900,
1309305600:168600,
1309478400:174300,
1309564800:173100,
1309651200:173000,
1309737600:175200,
1309910400:173200,
1310083200:174500,
1310169600:171800,
1310256000:173200,
1310342400:172500,
1310515200:167000,
1310688000:165600,
1310860800:164500,
1310947200:162500,
1311120000:157100,
1311292800:159700,
1311379200:159500,
1311465600:161500,
1311724800:164300,
1311897600:158800,
1311984000:162300,
1312070400:162100,
1312156800:162300,
1312329600:160500,
1312502400:162300,
1312675200:161800,
1312761600:161800,
1312934400:160700,
1313020800:160800,
1313107200:160821,
1313193600:165500,
1313452800:157578,
1313625600:162800,
1313884800:169000,
1313971200:170205,
1314144000:168400,
1314316800:168800,
1314489600:164460,
1314748800:161700,
1314921600:161400,
1315008000:160300,
1315094400:160300,
1315353600:162700,
1315440000:162026,
1315612800:159900,
1315785600:163100,
1315958400:162200,
1316044800:164100,
1316131200:164100,
1316304000:168700,
1316563200:167900,
1316736000:168100,
1316908800:168400,
1316995200:166300,
1317081600:164400,
1317168000:163690,
1317340800:164300,
1317427200:165300,
1317513600:165300,
1317600000:163200,
1317772800:162500,
1317945600:158300,
1318118400:160300,
1318204800:162500,
1318291200:164200,
1318550400:163100,
1318723200:162300,
1318809600:162800,
1318982400:167800,
1319155200:166000,
1319328000:169300,
1319414400:169000,
1319587200:166300,
1319760000:171800,
1319932800:173000,
1320192000:171700,
1320278400:171900,
1320364800:169200,
1320451200:168088,
1320537600:166900,
1320796800:163700,
1320969600:161100,
1321142400:161600,
1321401600:160200,
1321574400:159600,
1321660800:161600,
1321833600:161400,
1322092800:162800,
1322179200:162800,
1322265600:164300,
1322438400:163400,
1322524800:163400,
1322611200:167100,
1322784000:173900,
1322956800:175800,
1323043200:176882,
1323129600:175511,
1323216000:172052,
1323302400:170214,
1323388800:169889,
1323475200:167900,
1323561600:166259,
1323648000:165996,
1323734400:164492,
1323820800:165103,
1323907200:165103,
1323993600:165838,
1324080000:165838,
1324166400:168316,
1324252800:168401,
1324339200:165959,
1324425600:163068,
1324512000:162535,
1324598400:162535,
1324684800:160947,
1324771200:160655,
1324857600:160056,
1324944000:161909,
1325030400:162688,
1325116800:161845,
1325203200:162616,
1325289600:163908,
1325376000:166208,
1325462400:168777,
1325548800:172498,
1325635200:173989,
1325721600:174794,
1325808000:173170,
1325894400:173170,
1325980800:168132,
1326067200:164661,
1326153600:159034,
1326240000:161037,
1326326400:161910,
1326412800:161972,
1326499200:165170,
1326585600:167293,
1326672000:167519,
1326758400:164778,
1326844800:161967,
1326931200:161967,
1327017600:159196,
1327104000:158741,
1327190400:158789,
1327276800:162320,
1327363200:160243,
1327449600:160243,
1327536000:158702,
1327622400:156678,
1327708800:156249,
1327795200:159842,
1327881600:156879,
1327968000:157038,
1328054400:155673,
1328140800:157454,
1328227200:157401,
1328313600:157118,
1328400000:158458,
1328486400:158458,
1328572800:157246,
1328659200:155743,
1328745600:155347,
1328832000:156642,
1328918400:156416,
1329004800:157250,
1329091200:159595,
1329177600:163286,
1329264000:163286,
1329350400:162946,
1329436800:160150,
1329523200:157416,
1329609600:163384,
1329696000:160527,
1329782400:161188,
1329868800:161352,
1329955200:159100,
1330041600:158839,
1330128000:160332,
1330214400:161620,
1330300800:163507,
1330387200:168133,
1330473600:168312,
1330560000:168629,
1330646400:167872,
1330732800:169770,
1330819200:171309,
1330905600:173206,
1330992000:173206,
1331078400:170299,
1331164800:168702,
1331251200:168041,
1331337600:171100,
1331424000:167704,
1331510400:168963,
1331596800:171860,
1331683200:171696,
1331769600:170469,
1331856000:167915,
1331942400:168713,
1332028800:169973,
1332115200:171501,
1332201600:172165,
1332288000:171210,
1332374400:171948,
1332460800:170800,
1332547200:169651,
1332633600:168503,
1332720000:167354,
1332806400:166206,
1332892800:167630,
1332979200:164550,
1333065600:165640,
1333152000:164539,
1333238400:164933,
1333324800:167410,
1333411200:166528,
1333497600:167359,
1333584000:167535,
1333670400:170428,
1333756800:169621,
1333843200:169353,
1333929600:167511,
1334016000:166022,
1334102400:169323,
1334188800:167765,
1334275200:168790,
1334361600:167543,
1334448000:169668,
1334534400:169166,
1334620800:167650,
1334707200:167609,
1334793600:167109,
1334880000:164782,
1334966400:161677,
1335052800:161000,
1335139200:164135,
1335225600:166282,
1335312000:167938,
1335398400:167242,
1335484800:167988,
1335571200:169137,
1335657600:172077,
1335744000:174318,
1335830400:173445,
1335916800:174678,
1336003200:172522,
1336089600:170703,
1336176000:170418,
1336262400:168197,
1336348800:167013,
1336435200:166272,
1336521600:164917,
1336608000:164272,
1336694400:162330,
1336780800:163350,
1336867200:161575,
1336953600:160886,
1337040000:160548,
1337126400:159554,
1337212800:159025,
1337299200:160560,
1337385600:163858,
1337472000:166878,
1337558400:167181,
1337644800:168704,
1337731200:171216,
1337817600:174647,
1337904000:176327,
1337990400:177066,
1338076800:179254,
1338163200:179927,
1338249600:177518,
1338336000:173950,
1338422400:170113,
1338508800:166440,
1338595200:163063,
1338681600:162656,
1338768000:162218,
1338854400:162852,
1338940800:163332,
1339027200:161803,
1339113600:162734,
1339200000:160932,
1339286400:157971,
1339372800:158882,
1339459200:162341,
1339545600:164667,
1339632000:166871,
1339718400:167069,
1339804800:164943,
1339891200:161519,
1339977600:159075,
1340064000:163051,
1340150400:167807,
1340236800:170483,
1340323200:173171,
1340409600:170483,
1340496000:169484,
1340582400:166642,
1340668800:169193,
1340755200:169117,
1340841600:165197,
1340928000:163866,
1341014400:165837,
1341100800:166167,
1341187200:168825,
1341273600:168815,
1341360000:166481,
1341446400:162840,
1341532800:164596,
1341619200:165668,
1341705600:168281,
1341792000:165552,
1341878400:162623,
1341964800:164489,
1342051200:167828,
1342137600:165556,
1342224000:162758,
1342310400:162690,
1342396800:166821,
1342483200:166506,
1342569600:168264,
1342656000:168768,
1342742400:166092,
1342828800:165593,
1342915200:164142,
1343001600:164497,
1343088000:163472,
1343174400:160660,
1343260800:159305,
1343347200:158269,
1343433600:157804,
1343520000:161317,
1343606400:160158,
1343692800:161935,
1343779200:162199,
1343865600:161418,
1343952000:161687,
1344038400:162524,
1344124800:160472,
1344211200:161277,
1344297600:160662,
1344384000:160104,
1344470400:159852,
1344556800:161277,
1344643200:161469,
1344729600:160240,
1344816000:159127,
1344902400:160997,
1344988800:160434,
1345075200:160196,
1345161600:159283,
1345248000:159719,
1345334400:160119,
1345420800:163717,
1345507200:161057,
1345593600:159226,
1345680000:159594,
1345766400:158540,
1345852800:156856,
1345939200:157760,
1346025600:159801,
1346112000:159127,
1346198400:157828,
1346284800:158586,
1346371200:158977,
1346457600:160956,
1346544000:160143,
1346630400:161466,
1346716800:162194,
1346803200:162291,
1346889600:162457,
1346976000:162385,
1347062400:162882,
1347148800:161734,
1347235200:162148,
1347321600:164083,
1347408000:163724,
1347494400:164197,
1347580800:165307,
1347667200:165966,
1347753600:163286,
1347840000:162888,
1347926400:162443,
1348012800:164574,
1348099200:163532,
1348185600:161782,
1348272000:161350,
1348358400:162913,
1348444800:162838,
1348531200:161663,
1348617600:161213,
1348704000:160389,
1348790400:158670,
1348876800:159924,
1348963200:161567,
1349049600:159790,
1349136000:156635,
1349222400:155583,
1349308800:154673,
1349395200:155599,
1349481600:156164,
1349568000:157412,
1349654400:159807,
1349740800:160091,
1349827200:163340,
1349913600:166927,
1350000000:164628,
1350086400:165573,
1350172800:165522,
1350259200:165718,
1350345600:165651,
1350432000:164747,
1350518400:166998,
1350604800:167075,
1350691200:169122,
1350777600:168993,
1350864000:166986,
1350950400:168074,
1351036800:165801,
1351123200:165801,
1351209600:164498,
1351296000:163669,
1351382400:163992,
1351468800:164570,
1351555200:166571,
1351641600:167525,
1351728000:169942,
1351814400:171913,
1351900800:172033,
1351987200:167946,
1352073600:167092,
1352160000:166900,
1352246400:166707,
1352332800:166515,
1352419200:166322,
1352505600:166130,
1352592000:165937,
1352678400:165745,
1352764800:165552,
1352851200:161405,
1352937600:162358,
1353024000:160007,
1353110400:160893,
1353196800:163105,
1353283200:162071,
1353369600:162600,
1353456000:165760,
1353542400:168553,
1353628800:169132,
1353715200:169577,
1353801600:170946,
1353888000:170337,
1353974400:166915,
1354060800:166915,
1354147200:163024,
1354233600:161775,
1354320000:161984,
1354406400:163590,
1354492800:162814,
1354579200:164063,
1354665600:163231,
1354752000:162065,
1354838400:161651,
1354924800:161651,
1355011200:162786,
1355097600:163734,
1355184000:164560,
1355270400:164228,
1355356800:164711,
1355443200:166061,
1355529600:163198,
1355616000:164002,
1355702400:165886,
1355788800:163333,
1355875200:161924,
1355961600:161924,
1356048000:160880,
1356134400:160880,
1356220800:161870,
1356307200:162069,
1356393600:161184,
1356480000:161184,
1356566400:161733,
1356652800:161733,
1356739200:161495,
1356825600:162602,
1356912000:158489,
1356998400:157964,
1357084800:153651,
1357171200:150235,
1357257600:150235,
1357344000:148999,
1357430400:147392,
1357516800:144820,
1357603200:143327,
1357689600:143198,
1357776000:143198,
1357862400:144084,
1357948800:146176,
1358035200:148941,
1358121600:150399,
1358208000:153005,
1358294400:154900,
1358380800:158122,
1358467200:160015,
1358553600:160015,
1358640000:164839,
1358726400:169928,
1358812800:171073,
1358899200:171073,
1358985600:168529,
1359072000:168609,
1359158400:165606,
1359244800:162158,
1359331200:162158,
1359417600:160009,
1359504000:160904,
1359590400:163159,
1359676800:162566,
1359763200:162780,
1359849600:163327,
1359936000:160957,
1360022400:160957,
1360108800:161595,
1360195200:162065,
1360281600:162065,
1360368000:163512,
1360454400:163512,
1360540800:164420,
1360627200:164427,
1360713600:166985,
1360800000:170984,
1360886400:170984,
1360972800:172389,
1361059200:172389,
1361145600:174028,
1361232000:175228,
1361318400:171316,
1361404800:171316,
1361491200:171166,
1361577600:170252,
1361664000:170252,
1361750400:168354,
1361836800:168354,
1361923200:169271,
1362009600:169271,
1362096000:167871,
1362182400:167856,
1362268800:167856,
1362355200:169787,
1362441600:166068,
1362528000:164806,
1362614400:164806,
1362700800:166697,
1362787200:166697,
1362873600:167637,
1362960000:167637,
1363046400:167422,
1363132800:167422,
1363219200:168132,
1363305600:168132,
1363392000:167198,
1363478400:167198,
1363564800:170072,
1363651200:170072,
1363737600:175380,
1363824000:175380,
1363910400:175380,
1363996800:169690,
1364083200:169690,
1364169600:168633,
1364256000:168633,
1364342400:168633,
1364428800:170694,
1364515200:170694,
1364601600:163613,
1364688000:163613,
1364774400:165270,
1364860800:165270,
1364947200:165363,
1365033600:165457,
1365120000:165550,
1365206400:165643,
1365292800:165736,
1365379200:165830,
1365465600:165923,
1365552000:165923,
1365638400:165923,
1365724800:165885,
1365811200:165885,
1365897600:165885,
1365984000:164465,
1366070400:164465,
1366156800:164465,
1366243200:164465,
1366329600:166198,
1366416000:166198,
1366502400:166198,
1366588800:163340,
1366675200:163340,
1366761600:163340,
1366848000:160439,
1366934400:160439,
1367020800:160439,
1367107200:160439,
1367193600:157499,
1367280000:157499,
1367366400:157499,
1367452800:157499,
1367539200:157001,
1367625600:157001,
1367712000:157001,
1367798400:155645,
1367884800:155645,
1367971200:155645,
1368057600:155645,
1368144000:156429,
1368230400:156429,
1368316800:156429,
1368403200:158452,
1368489600:158452,
1368576000:158452,
1368662400:159502,
1368748800:159502,
1368835200:159502,
1368921600:160879,
1369008000:160879,
1369094400:160879,
1369180800:160879