1230940800:25500,
1231545600:25500,
1231632000:25500,
1231977600:25400,
1232150400:25500,
1232496000:25500,
1232582400:25300,
1232755200:25600,
1232841600:25400,
1233014400:25500,
1233273600:25500,
1233532800:25700,
1233792000:25600,
1233964800:25500,
1234051200:25700,
1234137600:25500,
1234224000:25400,
1234483200:25900,
1234569600:26000,
1234656000:25600,
1234828800:25500,
1235174400:25800,
1235433600:25600,
1235606400:25500,
1235779200:25400,
1235865600:25300,
1235952000:25600,
1236038400:25700,
1236124800:25700,
1236211200:25500,
1236384000:25400,
1236470400:25600,
1236556800:25600,
1236643200:25500,
1237075200:25500,
1237248000:25400,
1237334400:25400,
1237593600:25500,
1237766400:25400,
1238371200:25400,
1238803200:25400,
1238889600:25500,
1239062400:25400,
1239321600:25600,
1239408000:25500,
1239494400:25300,
1239667200:25400,
1240099200:25600,
1240272000:25500,
1240358400:25600,
1240444800:25600,
1240531200:25300,
1240704000:25400,
1241049600:25400,
1241136000:25300,
1241395200:25300,
1241481600:25200,
1241740800:25300,
1241827200:25400,
1241913600:25300,
1242000000:25300,
1242172800:25400,
1242259200:25300,
1242691200:25400,
1242777600:25400,
1242864000:25300,
1243036800:25400,
1243641600:25400,
1243814400:25400,
1243987200:25300,
1244073600:25400,
1244505600:25500,
1244592000:25400,
1244678400:25300,
1245024000:25400,
1245196800:25300,
1245801600:25300,
1246492800:25400,
1246579200:25300,
1247184000:25400,
1247529600:25300,
1247616000:25278,
1247788800:25400,
1248739200:25300,
1248912000:25400,
1249344000:25300,
1249430400:25400,
1249603200:25300,
1249948800:25400,
1250121600:25300,
1250208000:25400,
1250294400:25300,
1250467200:25400,
1250812800:25400,
1250899200:25300,
1250985600:25400,
1251158400:25300,
1251331200:25300,
1252022400:25400,
1252195200:25300,
1253318400:25319,
1253577600:25500,
1253664000:25300,
1253750400:25300,
1253923200:25400,
1254009600:25200,
1254096000:25300,
1254355200:25200,
1254528000:25300,
1254614400:25200,
1254787200:25300,
1254873600:25200,
1254960000:25326,
1255046400:25300,
1255132800:25200,
1255219200:25300,
1255305600:25200,
1255478400:25300,
1255564800:25300,
1255651200:25200,
1255910400:25300,
1256169600:25200,
1257206400:25400,
1257292800:25500,
1257552000:25300,
1258156800:25300,
1258329600:25400,
1258416000:25300,
1258502400:25700,
1258675200:25300,
1258848000:25500,
1258934400:25400,
1259020800:25200,
1259193600:25300,
1259280000:25400,
1259366400:25500,
1259452800:25400,
1259539200:25500,
1259625600:25400,
1259798400:25400,
1259884800:25300,
1260144000:25400,
1260230400:25300,
1260662400:25300,
1260835200:25400,
1261008000:25300,
1261094400:25200,
1261180800:25300,
1261353600:25700,
1261440000:25600,
1261612800:25400,
1262044800:25300,
1262217600:25400,
1262304000:25400,
1262736000:25300,
1262822400:25300,
1262908800:25400,
1262995200:25300,
1263168000:25400,
1263254400:25237,
1263340800:25400,
1263427200:25400,
1263945600:25300,
1264118400:25400,
1264204800:25400,
1264291200:25500,
1264377600:25400,
1264550400:25300,
1264636800:25300,
1264809600:25200,
1264896000:25400,
1265241600:25400,
1265673600:25300,
1265760000:25400,
1265846400:25400,
1265932800:25300,
1266537600:25500,
1266710400:25400,
1267056000:25400,
1267488000:25200,
1267660800:25400,
1267920000:25300,
1268006400:25300,
1268265600:25500,
1268352000:25400,
1268438400:25600,
1268611200:25400,
1268956800:25400,
1269043200:25200,
1269216000:25400,
1269388800:25500,
1269561600:25300,
1269648000:25400,
1269820800:25300,
1269993600:25200,
1270080000:25200,
1270166400:25300,
1270339200:25300,
1270512000:25288,
1270598400:25500,
1270771200:25400,
1270857600:25300,
1271376000:25300,
1271548800:25139,
1271721600:25300,
1271894400:25300,
1272153600:25400,
1272240000:25200,
1272326400:25315,
1272499200:25300,
1272931200:25300,
1273104000:25200,
1273363200:25431,
1273881600:25300,
1273968000:25200,
1274054400:25500,
1274140800:25300,
1274313600:25300,
1274572800:25200,
1274745600:25300,
1275004800:25200,
1275177600:25400,
1275436800:25200,
1275523200:25386,
1276128000:25400,
1276214400:25400,
1276387200:25300,
1276646400:25400,
1276819200:25300,
1276905600:25400,
1276992000:25300,
1277078400:25200,
1277251200:25500,
1277424000:25400,
1277596800:25300,
1277856000:25500,
1278028800:25400,
1278201600:25300,
1278288000:25500,
1278374400:25300,
1278633600:25300,
1278806400:25500,
1278892800:25200,
1279065600:25400,
1279152000:25400,
1279238400:25300,
1279324800:25400,
1279497600:25300,
1279756800:25400,
1279843200:25500,
1280275200:25400,
1280361600:25300,
1280534400:26300,
1280620800:25300,
1280880000:25300,
1281139200:25400,
1281225600:25300,
1281398400:25400,
1281484800:25400,
1281744000:25300,
1281830400:25400,
1281916800:25300,
1282089600:25300,
1282348800:25500,
1282435200:25300,
1282608000:25400,
1282780800:25300,
1282867200:25400,
1283126400:25300,
1283472000:25500,
1283644800:25200,
1283731200:25400,
1283904000:25300,
1284508800:25200,
1284854400:25400,
1284940800:25200,
1285113600:25330,
1285286400:25300,
1285545600:25400,
1285632000:25500,
1285718400:25300,
1285977600:25200,
1286064000:26000,
1286150400:25300,
1286236800:25433,
1286323200:25306,
1286496000:25300,
1286582400:25200,
1286668800:25221,
1286841600:25300,
1286928000:25400,
1287273600:25300,
1287360000:25500,
1287532800:25100,
1287619200:25431,
1287878400:25100,
1287964800:25300,
1288224000:25369,
1288742400:25300,
1288915200:25200,
1289088000:25300,
1289347200:25200,
1289520000:25400,
1289692800:25500,
1289779200:25200,
1290297600:25300,
1290556800:25500,
1290643200:25300,
1290729600:25400,
1290816000:25200,
1290988800:25436,
1291507200:25400,
1291593600:25200,
1291766400:25500,
1291852800:25300,
1292025600:25400,
1292112000:25300,
1292198400:25400,
1292284800:25500,
1292371200:25300,
1292457600:25500,
1292630400:25300,
1292803200:25400,
1292976000:25300,
1293062400:25300,
1293235200:25400,
1293408000:25300,
1293580800:25300,
1293753600:25400,
1293840000:25300,
1293926400:25500,
1294185600:25300,
1294358400:25100,
1294444800:25143,
1294531200:25400,
1294617600:25300,
1294704000:25300,
1294790400:25400,
1294876800:25300,
1294963200:25400,
1295136000:25200,
1295222400:25300,
1295308800:25500,
1295395200:25400,
1295568000:25142,
1295654400:25500,
1295827200:25300,
1296000000:25500,
1296086400:25400,
1296259200:25500,
1296432000:25300,
1296604800:25400,
1296777600:25400,
1296950400:25600,
1297036800:25400,
1297123200:25300,
1297209600:25300,
1297382400:25500,
1297555200:25200,
1297641600:25500,
1297728000:25700,
1297814400:25700,
1297987200:25600,
1298160000:25500,
1298246400:25800,
1298419200:25600,
1298505600:25900,
1298678400:25700,
1298764800:25400,
1298851200:25500,
1299024000:25300,
1299110400:25600,
1299283200:25600,
1299369600:24500,
1299456000:25500,
1299628800:25700,
1299974400:25700,
1300060800:25300,
1300147200:25500,
1300233600:25500,
1300320000:24900,
1300492800:25100,
1300665600:25400,
1300752000:25300,
1301011200:25600,
1301184000:25500,
1301270400:25500,
1301443200:25100,
1301529600:25300,
1301702400:25500,
1301788800:25700,
1302048000:25200,
1302134400:25694,
1302307200:24900,
1302393600:25517,
1302566400:25600,
1302739200:25600,
1302912000:25500,
1303084800:25100,
1303257600:25700,
1303344000:25600,
1303430400:25800,
1303516800:25800,
1303603200:25600,
1303689600:25400,
1303776000:25600,
1303862400:25100,
1304035200:25300,
1304121600:25600,
1304208000:25800,
1304294400:26100,
1304380800:26000,
1304467200:26000,
1304640000:25200,
1304726400:25300,
1304812800:25600,
1304899200:25300,
1304985600:25000,
1305158400:25100,
1305244800:25300,
1305417600:25700,
1305504000:24800,
1305676800:25200,
1305849600:25900,
1305936000:25900,
1306022400:25700,
1306281600:25600,
1306368000:24600,
1306454400:24800,
1306540800:25000,
1306627200:25100,
1306713600:25500,
1306800000:25700,
1306886400:25600,
1307059200:25551,
1307318400:25214,
1307404800:25200,
1307491200:25400,
1307664000:25500,
1307750400:25500,
1307836800:25100,
1308096000:25400,
1308268800:25700,
1308355200:25200,
1308441600:25400,
1308528000:25100,
1308700800:25400,
1308873600:25600,
1308960000:25800,
1309046400:26000,
1309305600:25900,
1309478400:25300,
1309564800:24900,
1309651200:25600,
1309737600:25900,
1309910400:25300,
1309996800:25164,
1310083200:25300,
1310169600:25500,
1310256000:25100,
1310515200:25500,
1310688000:25200,
1310860800:25200,
1311120000:25600,
1311292800:25200,
1311379200:25400,
1311465600:25500,
1311724800:25600,
1311897600:25400,
1311984000:25100,
1312070400:25400,
1312156800:25216,
1312329600:25500,
1312502400:25900,
1312675200:25700,
1312761600:25700,
1312934400:25300,
1313020800:25400,
1313193600:25600,
1313452800:25500,
1313625600:24900,
1313884800:25700,
1314144000:25600,
1314316800:25400,
1314576000:25300,
1314748800:25600,
1314921600:25700,
1315008000:25700,
1315094400:26100,
1315180800:25900,
1315353600:26100,
1315526400:25700,
1315612800:25700,
1315785600:25900,
1315958400:26100,
1316044800:25900,
1316131200:25900,
1316304000:25300,
1316563200:25400,
1316736000:25600,
1317081600:25600,
1317340800:25700,
1317427200:24900,
1317513600:25261,
1317600000:25300,
1317772800:25000,
1317945600:25300,
1318118400:25600,
1318291200:25100,
1318550400:25200,
1318723200:25500,
1318809600:25100,
1319155200:25300,
1319328000:25600,
1319414400:25600,
1319587200:25000,
1319760000:25200,
1319932800:25400,
1320192000:25500,
1320278400:25400,
1320451200:25400,
1320537600:25500,
1320796800:25100,
1321142400:25300,
1321401600:25800,
1321574400:26000,
1321660800:25200,
1321833600:25100,
1322092800:25200,
1322179200:25201,
1322265600:25400,
1322438400:25600,
1322524800:25600,
1322611200:25900,
1322784000:25100,
1322956800:25200,
1323043200:25127,
1323129600:25270,
1323216000:25270,
1323302400:25352,
1323388800:25352,
1323475200:25489,
1323561600:25594,
1323648000:25532,
1323734400:25532,
1323820800:24772,
1323907200:24772,
1323993600:25415,
1324080000:25415,
1324166400:25497,
1324252800:25413,
1324339200:25426,
1324425600:25526,
1324512000:24732,
1324598400:24732,
1324684800:25210,
1324771200:25261,
1324857600:25261,
1324944000:25019,
1325030400:25317,
1325116800:25317,
1325203200:25281,
1325289600:24529,
1325376000:24788,
1325462400:25528,
1325548800:26083,
1325635200:26419,
1325721600:26419,
1325808000:25639,
1325894400:25639,
1325980800:25446,
1326067200:25096,
1326153600:25242,
1326240000:25403,
1326326400:25403,
1326412800:25018,
1326499200:25160,
1326585600:25311,
1326672000:24432,
1326758400:25233,
1326844800:25426,
1326931200:25426,
1327017600:25735,
1327104000:24892,
1327190400:25000,
1327276800:25396,
1327363200:25386,
1327449600:25386,
1327536000:25498,
1327622400:25616,
1327708800:25343,
1327795200:25382,
1327881600:25462,
1327968000:25462,
1328054400:25265,
1328140800:25381,
1328227200:25381,
1328313600:25372,
1328400000:25448,
1328486400:25448,
1328572800:25000,
1328659200:25292,
1328745600:25292,
1328832000:25175,
1328918400:25175,
1329004800:25340,
1329091200:25261,
1329177600:25352,
1329264000:25352,
1329350400:25311,
1329436800:25529,
1329523200:25485,
1329609600:25321,
1329696000:25321,
1329782400:25338,
1329868800:25338,
1329955200:25361,
1330041600:25361,
1330128000:25399,
1330214400:25399,
1330300800:25296,
1330387200:25296,
1330473600:25396,
1330560000:25552,
1330646400:25552,
1330732800:25321,
1330819200:25494,
1330905600:25409,
1330992000:25409,
1331078400:25313,
1331164800:25313,
1331251200:25427,
1331337600:25350,
1331424000:25350,
1331510400:25391,
1331596800:25563,
1331683200:25563,
1331769600:25412,
1331856000:25412,
1331942400:25771,
1332028800:26136,
1332115200:25863,
1332201600:26013,
1332288000:26013,
1332374400:25800,
1332460800:25740,
1332547200:25679,
1332633600:25619,
1332720000:25558,
1332806400:25498,
1332892800:25498,
1332979200:24703,
1333065600:24703,
1333152000:25285,
1333238400:25534,
1333324800:25700,
1333411200:25405,
1333497600:25405,
1333584000:24957,
1333670400:25092,
1333756800:25092,
1333843200:25478,
1333929600:25478,
1334016000:25342,
1334102400:25342,
1334188800:25409,
1334275200:25409,
1334361600:25392,
1334448000:25479,
1334534400:25629,
1334620800:25629,
1334707200:25612,
1334793600:25612,
1334880000:25609,
1334966400:25770,
1335052800:25770,
1335139200:25666,
1335225600:25666,
1335312000:25016,
1335398400:25136,
1335484800:25136,
1335571200:25235,
1335657600:25235,
1335744000:25542,
1335830400:25542,
1335916800:25518,
1336003200:25518,
1336089600:26008,
1336176000:26146,
1336262400:26146,
1336348800:25541,
1336435200:25364,
1336521600:25364,
1336608000:25410,
1336694400:25410,
1336780800:25568,
1336867200:25639,
1336953600:25747,
1337040000:25747,
1337126400:25315,
1337212800:25315,
1337299200:25166,
1337385600:25290,
1337472000:25609,
1337558400:25845,
1337644800:25845,
1337731200:24769,
1337817600:25282,
1337904000:25282,
1337990400:25307,
1338076800:25307,
1338163200:24947,
1338249600:25291,
1338336000:25291,
1338422400:25405,
1338508800:24914,
1338595200:25028,
1338681600:25123,
1338768000:25470,
1338854400:25470,
1338940800:25545,
1339027200:25545,
1339113600:25200,
1339200000:25449,
1339286400:25449,
1339372800:24694,
1339459200:25276,
1339545600:25276,
1339632000:25590,
1339718400:25824,
1339804800:25883,
1339891200:25883,
1339977600:25989,
1340064000:25881,
1340150400:25881,
1340236800:25576,
1340323200:25630,
1340409600:25567,
1340496000:25634,
1340582400:25738,
1340668800:25738,
1340755200:25650,
1340841600:25645,
1340928000:25645,
1341014400:25139,
1341100800:25312,
1341187200:25510,
1341273600:25761,
1341360000:25631,
1341446400:25631,
1341532800:25762,
1341619200:25762,
1341705600:25602,
1341792000:25602,
1341878400:25699,
1341964800:25264,
1342051200:25264,
1342137600:25178,
1342224000:25619,
1342310400:25619,
1342396800:25705,
1342483200:25705,
1342569600:24969,
1342656000:24969,
1342742400:25456,
1342828800:25693,
1342915200:25693,
1343001600:25529,
1343088000:25287,
1343174400:25287,
1343260800:25354,
1343347200:25354,
1343433600:25600,
1343520000:25737,
1343606400:25737,
1343692800:25529,
1343779200:25529,
1343865600:25514,
1343952000:25514,
1344038400:25499,
1344124800:25499,
1344211200:25546,
1344297600:25753,
1344384000:25753,
1344470400:25555,
1344556800:25555,
1344643200:25607,
1344729600:26086,
1344816000:26086,
1344902400:26063,
1344988800:25900,
1345075200:25900,
1345161600:25668,
1345248000:25739,
1345334400:25818,
1345420800:25818,
1345507200:25796,
1345593600:26234,
1345680000:26098,
1345766400:25396,
1345852800:25396,
1345939200:24670,
1346025600:24827,
1346112000:24934,
1346198400:24934,
1346284800:25774,
1346371200:25774,
1346457600:25892,
1346544000:26149,
1346630400:26149,
1346716800:26019,
1346803200:26019,
1346889600:25960,
1346976000:25960,
1347062400:25649,
1347148800:25649,
1347235200:25636,
1347321600:25647,
1347408000:25647,
1347494400:25625,
1347580800:25625,
1347667200:25565,
1347753600:25565,
1347840000:25406,
1347926400:25834,
1348012800:25834,
1348099200:25866,
1348185600:25866,
1348272000:25791,
1348358400:25700,
1348444800:25700,
1348531200:25016,
1348617600:25137,
1348704000:25137,
1348790400:25347,
1348876800:25347,
1348963200:25657,
1349049600:25457,
1349136000:25275,
1349222400:25275,
1349308800:24907,
1349395200:24907,
1349481600:25395,
1349568000:25395,
1349654400:25500,
1349740800:25726,
1349827200:25726,
1349913600:25529,
1350000000:25529,
1350086400:25477,
1350172800:25477,
1350259200:25414,
1350345600:25414,
1350432000:26396,
1350518400:27072,
1350604800:27072,
1350691200:26355,
1350777600:25779,
1350864000:25779,
1350950400:25569,
1351036800:25506,
1351123200:25506,
1351209600:25508,
1351296000:25524,
1351382400:25524,
1351468800:25981,
1351555200:25981,
1351641600:25703,
1351728000:25703,
1351814400:25703,
1351900800:25589,
1351987200:25602,
1352073600:25504,
1352160000:25707,
1352246400:25911,
1352332800:26114,
1352419200:26318,
1352505600:26521,
1352592000:26724,
1352678400:26928,
1352764800:27131,
1352851200:27131,
1352937600:27595,
1353024000:27595,
1353110400:28054,
1353196800:28054,
1353283200:27949,
1353369600:28489,
1353456000:29549,
1353542400:29910,
1353628800:30146,
1353715200:29356,
1353801600:28029,
1353888000:26793,
1353974400:25466,
1354060800:25466,
1354147200:25268,
1354233600:25270,
1354320000:25754,
1354406400:26171,
1354492800:26473,
1354579200:26473,
1354665600:26144,
1354752000:26405,
1354838400:25872,
1354924800:25872,
1355011200:25782,
1355097600:25782,
1355184000:25696,
1355270400:25696,
1355356800:25432,
1355443200:25432,
1355529600:25192,
1355616000:25192,
1355702400:25100,
1355788800:25100,
1355875200:25338,
1355961600:25338,
1356048000:25854,
1356134400:25854,
1356220800:26246,
1356307200:26061,
1356393600:26553,
1356480000:26553,
1356566400:26137,
1356652800:26137,
1356739200:26107,
1356825600:25622,
1356912000:25622,
1356998400:25711,
1357084800:25481,
1357171200:24963,
1357257600:24963,
1357344000:25140,
1357430400:25140,
1357516800:24872,
1357603200:24872,
1357689600:25031,
1357776000:25031,
1357862400:25292,
1357948800:25547,
1358035200:24947,
1358121600:24803,
1358208000:24803,
1358294400:25397,
1358380800:25528,
1358467200:25216,
1358553600:25216,
1358640000:24826,
1358726400:25120,
1358812800:25400,
1358899200:25400,
1358985600:25194,
1359072000:24838,
1359158400:24838,
1359244800:25198,
1359331200:25198,
1359417600:25813,
1359504000:25923,
1359590400:25655,
1359676800:24936,
1359763200:25021,
1359849600:25021,
1359936000:24872,
1360022400:24872,
1360108800:25354,
1360195200:25541,
1360281600:25541,
1360368000:25031,
1360454400:25031,
1360540800:25116,
1360627200:25116,
1360713600:24739,
1360800000:25300,
1360886400:25300,
1360972800:25411,
1361059200:25411,
1361145600:24752,
1361232000:24752,
1361318400:25193,
1361404800:25193,
1361491200:25416,
1361577600:25416,
1361664000:25595,
1361750400:25440,
1361836800:25440,
1361923200:25633,
1362009600:25633,
1362096000:25474,
1362182400:25519,
1362268800:25519,
1362355200:25626,
1362441600:26269,
1362528000:26701,
1362614400:26701,
1362700800:26992,
1362787200:26992,
1362873600:27502,
1362960000:27502,
1363046400:27924,
1363132800:27924,
1363219200:27585,
1363305600:26415,
1363392000:26415,
1363478400:26471,
1363564800:26448,
1363651200:26274,
1363737600:26274,
1363824000:25844,
1363910400:25844,
1363996800:25806,
1364083200:25806,
1364169600:25819,
1364256000:25819,
1364342400:26772,
1364428800:26772,
1364515200:27325,
1364601600:27667,
1364688000:27055,
1364774400:27055,
1364860800:26295,
1364947200:26017,
1365033600:25740,
1365120000:25462,
1365206400:25185,
1365292800:24907,
1365379200:24630,
1365465600:24352,
1365552000:24573,
1365638400:24573,
1365724800:25486,
1365811200:25792,
1365897600:25792,
1365984000:25301,
1366070400:25301,
1366156800:24683,
1366243200:24683,
1366329600:25161,
1366416000:25463,
1366502400:25463,
1366588800:25426,
1366675200:25426,
1366761600:24663,
1366848000:24663,
1366934400:24883,
1367020800:24883,
1367107200:25404,
1367193600:25715,
1367280000:25715,
1367366400:25864,
1367452800:25864,
1367539200:25716,
1367625600:25716,
1367712000:26023,
1367798400:26023,
1367884800:26228,
1367971200:26228,
1368057600:26152,
1368144000:26152,
1368230400:26359,
1368316800:25990,
1368403200:25990,
1368489600:25445,
1368576000:25445,
1368662400:25036,
1368748800:25036,
1368835200:25036,
1368921600:25119,
1369008000:25119,
1369094400:24431,
1369180800:24431,
1369267200:24590,
1369353600:24741,
1369440000:24741,
1369526400:25300,
1369612800:25300,
1369699200:25491,
1369785600:25491,
1369872000:25575,
1369958400:25575,
1370044800:25481,
1370131200:25481,
1370217600:25430,
1370304000:25430,
1370390400:26376,
1370476800:26376,
1370563200:26376,
1370649600:26847,
1370736000:26847,
1370822400:27672,
1370908800:27672,
1370995200:27797,
1371081600:27797,
1371168000:26924,
1371254400:26924,
1371340800:26167