Documentation for this module may be created at Module:Exchange/Zaryte bow/Data/doc
return {
'1294617600:60000000',
'1294704000:62907331',
'1294790400:63000000',
'1294876800:64300000',
'1295049600:66100000',
'1295136000:69000000',
'1295222400:70300000',
'1295308800:72800000',
'1295395200:72800000',
'1295481600:75774767',
'1295568000:75800000',
'1295654400:78800000',
'1295827200:78800000',
'1296000000:82100000',
'1296259200:82100000',
'1296432000:85700000',
'1296691200:99157329',
'1296777600:99200000',
'1296864000:99250000',
'1296950400:99250000',
'1297123200:104115196',
'1297296000:109300000',
'1297382400:114800000',
'1297468800:120500000',
'1297728000:126600000',
'1297814400:126600000',
'1297900800:120000000',
'1297987200:139500000',
'1298073600:146500000',
'1298160000:146500000',
'1298246400:146500540',
'1298419200:153800000',
'1298505600:145370000',
'1298592000:153825567',
'1298678400:153800000',
'1298851200:153800000',
'1298937600:161500000',
'1299110400:169600000',
'1299283200:169600000',
'1299369600:169592689',
'1299628800:178100000',
'1299801600:206100000',
'1300406400:206100000',
'1300752000:206100000',
'1300838400:215900000',
'1301011200:200400000',
'1301184000:200400000',
'1301270400:201000000',
'1301529600:201000000',
'1301702400:208200000',
'1301788800:208200000',
'1301875200:218500000',
'1302048000:226800000',
'1302220800:239800000',
'1302307200:234900000',
'1302652800:226000000',
'1302739200:226000000',
'1302912000:214800000',
'1303257600:204600000',
'1303344000:204600000',
'1303430400:204844606',
'1303516800:204800000',
'1304121600:204800000',
'1304380800:204800000',
'1304467200:198800000',
'1304553600:195625953',
'1304640000:187100000',
'1305158400:169300000',
'1305331200:160808012',
'1305417600:160808012',
'1305504000:160800000',
'1305676800:153100000',
'1305763200:148800000',
'1305936000:148800000',
'1306195200:144900000',
'1306368000:137100000',
'1306540800:133100000',
'1306972800:126800000',
'1307059200:122400000',
'1307145600:122445527',
'1307404800:122445527',
'1307577600:118286911',
'1308096000:116200000',
'1308528000:118800000',
'1309046400:119500000',
'1309478400:120700000',
'1309910400:120700000',
'1310083200:119000000',
'1310169600:114900000',
'1310256000:114900000',
'1310515200:110400000',
'1310688000:105000000',
'1310860800:105000000',
'1311120000:100500000',
'1311465600:100500000',
'1311638400:96544460',
'1311984000:96500000',
'1312070400:99900000',
'1312156800:99900000',
'1312502400:104000000',
'1312761600:104000000',
'1312848000:108200000',
'1313193600:108200000',
'1313366400:112500000',
'1313452800:112500010',
'1313625600:112500000',
'1314144000:115700000',
'1314748800:113700000',
'1315094400:113700000',
'1315353600:110517542',
'1315612800:110400000',
'1315699200:110500000',
'1315958400:111800000',
'1316304000:111800000',
'1316476800:116300000',
'1316908800:116300000',
'1316995200:119700000',
'1317427200:119700000',
'1317600000:120100000',
'1318204800:118100000',
'1318291200:118100000',
'1318809600:119600000',
'1319328000:121510676',
'1319414400:121500000',
'1319760000:120300000',
'1320192000:120300000',
'1320278400:123200000',
'1320451200:123200000',
'1320796800:128600000',
'1321315200:131800000',
'1321660800:131800000',
'1322092800:125400000',
'1322265600:125400000',
'1322438400:120800000',
'1322784000:120800000',
'1323043200:118333851',
'1323475200:118333851',
'1323561600:113503233',
'1324080000:113503233',
'1324166400:111827080',
'1324598400:111827080',
'1324684800:110429253',
'1325030400:110429253',
'1325116800:106617465',
'1325376000:106617465',
'1325462400:105843607',
'1325548800:105843607',
'1325635200:105843607',
'1325721600:105843607',
'1325808000:105843607',
'1325894400:104571478',
'1325980800:104571478',
'1326067200:104571478',
'1326153600:104571478',
'1326240000:104571478',
'1326326400:102547902',
'1326412800:102547902',
'1326499200:102547902',
'1326585600:102547902',
'1326672000:100148021',
'1326758400:100148021',
'1326844800:100148021',
'1326931200:100148021',
'1327017600:100148021',
'1327104000:95520671',
'1327190400:95520671',
'1327276800:95520671',
'1327363200:95520671',
'1327449600:95520671',
'1327536000:92159599',
'1327622400:92159599',
'1327708800:92159599',
'1327795200:92159599',
'1327881600:91088591',
'1327968000:91088591',
'1328054400:91088591',
'1328140800:91088591',
'1328227200:91088591',
'1328313600:89627364',
'1328400000:89627364',
'1328486400:89627364',
'1328572800:89627364',
'1328659200:88121900',
'1328745600:88121900',
'1328832000:88121900',
'1328918400:88121900',
'1329004800:87509505',
'1329091200:87509505',
'1329177600:87509505',
'1329264000:87509505',
'1329350400:86038550',
'1329436800:86038550',
'1329523200:86038550',
'1329609600:86038550',
'1329696000:86038550',
'1329782400:85832354',
'1329868800:85832354',
'1329955200:85832354',
'1330041600:85832354',
'1330128000:85381039',
'1330214400:85381039',
'1330300800:85381039',
'1330387200:85381039',
'1330473600:83839246',
'1330560000:83839246',
'1330646400:83839246',
'1330732800:80190660',
'1330819200:80190660',
'1330905600:80190660',
'1330992000:76226028',
'1331078400:76226028',
'1331164800:76226028',
'1331251200:77107515',
'1331337600:77107515',
'1331424000:77107515',
'1331510400:80553780',
'1331596800:80553780',
'1331683200:80553780',
'1331769600:82520550',
'1331856000:82520550',
'1331942400:82520550',
'1332028800:82520550',
'1332115200:82520550',
'1332201600:84000210',
'1332288000:84000210',
'1332374400:84000210',
'1332460800:84820852',
'1332547200:85641493',
'1332633600:86462135',
'1332720000:87282776',
'1332806400:88103418',
'1332892800:88103418',
'1332979200:88103418',
'1333065600:88103418',
'1333152000:88103418',
'1333238400:88166096',
'1333324800:88166096',
'1333411200:88166096',
'1333497600:85596300',
'1333584000:85596300',
'1333670400:85596300',
'1333756800:85596300',
'1333843200:81423771',
'1333929600:81423771',
'1334016000:81423771',
'1334102400:81423771',
'1334188800:79342168',
'1334275200:79342168',
'1334361600:79342168',
'1334448000:79342168',
'1334534400:79356281',
'1334620800:79356281',
'1334707200:79356281',
'1334793600:79356281',
'1334880000:82923865',
'1334966400:82923865',
'1335052800:82923865',
'1335139200:85849100',
'1335225600:85849100',
'1335312000:85849100',
'1335398400:85849100',
'1335484800:88012119',
'1335571200:88012119',
'1335657600:88012119',
'1335744000:90071427',
'1335830400:90071427',
'1335916800:90071427',
'1336003200:90071427',
'1336089600:88590534',
'1336176000:88590534',
'1336262400:88590534',
'1336348800:88590534',
'1336435200:85521635',
'1336521600:85521635',
'1336608000:85521635',
'1336694400:85521635',
'1336780800:85030756',
'1336867200:85030756',
'1336953600:85030756',
'1337040000:86253556',
'1337126400:86253556',
'1337212800:86253556',
'1337299200:86030465',
'1337385600:86030465',
'1337472000:86030465',
'1337558400:84507081',
'1337644800:84507081',
'1337731200:84507081',
'1337817600:83791129',
'1337904000:83791129',
'1337990400:83791129',
'1338076800:82463553',
'1338163200:82463553',
'1338249600:82463553',
'1338336000:80599672',
'1338422400:80599672',
'1338508800:80599672',
'1338595200:77808039',
'1338681600:77808039',
'1338768000:77808039',
'1338854400:77075796',
'1338940800:77075796',
'1339027200:77075796',
'1339113600:75937218',
'1339200000:75937218',
'1339286400:75937218',
'1339372800:72547600',
'1339459200:72547600',
'1339545600:72547600',
'1339632000:70213914',
'1339718400:70213914',
'1339804800:73426881',
'1339891200:73426881',
'1339977600:76709868',
'1340064000:76709868',
'1340150400:76709868',
'1340236800:80505645',
'1340323200:80505645',
'1340409600:82956790',
'1340496000:82956790',
'1340582400:82956790',
'1340668800:84611891',
'1340755200:84611891',
'1340841600:84611891',
'1340928000:83457827',
'1341014400:83457827',
'1341100800:83457827',
'1341187200:79393752',
'1341273600:79393752',
'1341360000:79393752',
'1341446400:79393752',
'1341532800:75931382',
'1341619200:75931382',
'1341705600:75931382',
'1341792000:75416081',
'1341878400:75416081',
'1341964800:78733144',
'1342051200:78733144',
'1342137600:78733144',
'1342224000:82336076',
'1342310400:82336076',
'1342396800:82336076',
'1342483200:85791490',
'1342569600:85791490',
'1342656000:85791490',
'1342742400:88050697',
'1342828800:88050697',
'1342915200:88050697',
'1343001600:88050697',
'1343088000:89708862',
'1343174400:89708862',
'1343260800:89708862',
'1343347200:91531523',
'1343433600:91531523',
'1343520000:91531523',
'1343606400:95075007',
'1343692800:95075007',
'1343779200:95075007',
'1343865600:97423698',
'1343952000:97423698',
'1344038400:97423698',
'1344124800:99794008',
'1344211200:99794008',
'1344297600:103885305',
'1344384000:103885305',
'1344470400:103885305',
'1344556800:103885305',
'1344643200:104933140',
'1344729600:104933140',
'1344816000:104933140',
'1344902400:104933140',
'1344988800:106008376',
'1345075200:106008376',
'1345161600:106008376',
'1345248000:108920061',
'1345334400:108920061',
'1345420800:108920061',
'1345507200:105960636',
'1345593600:105960636',
'1345680000:102993887',
'1345766400:102993887',
'1345852800:102993887',
'1345939200:99066095',
'1346025600:99066095',
'1346112000:100130271',
'1346198400:100130271',
'1346284800:100130271',
'1346371200:103834176',
'1346457600:103834176',
'1346544000:107426605',
'1346630400:107426605',
'1346716800:107426605',
'1346803200:110555495',
'1346889600:110555495',
'1346976000:105042425',
'1347062400:105042425',
'1347148800:99790632',
'1347235200:99790632',
'1347321600:94805238',
'1347408000:94805238',
'1347494400:94805238',
'1347580800:93252567',
'1347667200:93252567',
'1347753600:93252567',
'1347840000:92100902',
'1347926400:92100902',
'1348012800:92100902',
'1348099200:90987971',
'1348185600:90987971',
'1348272000:90987971',
'1348358400:90324214',
'1348444800:90324214',
'1348531200:90324214',
'1348617600:93472893',
'1348704000:93472893',
'1348790400:93472893',
'1348876800:94605023',
'1348963200:94605023',
'1349049600:94605023',
'1349136000:91735594',
'1349222400:91735594',
'1349308800:87152563',
'1349395200:87152563',
'1349481600:83611818',
'1349568000:83611818',
'1349654400:82700032',
'1349740800:82700032',
'1349827200:83592429',
'1349913600:83592429',
'1350000000:83797760',
'1350086400:83797760',
'1350172800:81510708',
'1350259200:81510708',
'1350345600:80860356',
'1350432000:80860356',
'1350518400:80763402',
'1350604800:80763402',
'1350691200:80763402',
'1350777600:81382874',
'1350864000:81382874',
'1350950400:81412283',
'1351036800:81412283',
'1351123200:81412283',
'1351209600:80519115',
'1351296000:80519115',
'1351382400:80519115',
'1351468800:79466826',
'1351555200:79466826',
'1351641600:80577684',
'1351728000:80577684',
'1351814400:80577684',
'1351900800:81658238',
'1351987200:81658238',
'1352073600:83258428',
'1352160000:84257375',
'1352246400:85256322',
'1352332800:86255269',
'1352419200:87254217',
'1352505600:88253164',
'1352592000:89252111',
'1352678400:90251058',
'1352764800:91250005',
'1352851200:91250005',
'1352937600:95526723',
'1353024000:95526723',
'1353110400:99895852',
'1353196800:99895852',
'1353283200:104439475',
'1353369600:109205978',
'1353456000:109205978',
'1353542400:114666277',
'1353628800:114666277',
'1353715200:120389840',
'1353801600:120389840',
'1353888000:125888686',
'1353974400:125888686',
'1354060800:131573713',
'1354147200:131573713',
'1354233600:137469288',
'1354320000:137469288',
'1354406400:134592164',
'1354492800:134592164',
'1354579200:133295388',
'1354665600:133295388',
'1354752000:128776912',
'1354838400:128776912',
'1354924800:128776912',
'1355011200:126636284',
'1355097600:126636284',
'1355184000:126636284',
'1355270400:131795067',
'1355356800:131795067',
'1355443200:131795067',
'1355529600:133679331',
'1355616000:133679331',
'1355702400:133679331',
'1355788800:133679331',
'1355875200:140129418',
'1355961600:140129418',
'1356048000:140129418',
'1356134400:146367765',
'1356220800:146367765',
'1356307200:153216046',
'1356393600:153216046',
'1356480000:153216046',
'1356566400:159878430',
'1356652800:159878430',
'1356739200:159878430',
'1356825600:165501828',
'1356912000:165501828',
'1356998400:165501828',
'1357084800:166451394',
'1357171200:166451394',
'1357257600:166451394',
'1357344000:160266307',
'1357430400:160266307',
'1357516800:160350665',
'1357603200:160350665',
'1357689600:157607941',
'1357776000:157607941',
'1357862400:157607941',
'1357948800:156101209',
'1358035200:156101209',
'1358121600:160454072',
'1358208000:166472939',
'1358294400:174209156',
'1358380800:176972499',
'1358467200:171791435',
'1358553600:171791435',
'1358640000:179059301',
'1358726400:179059301',
'1358812800:177663835',
'1358899200:177663835',
'1358985600:168830643',
'1359072000:168830643',
'1359158400:164933316',
'1359244800:159112751',
'1359331200:159112751',
'1359417600:151157113',
'1359504000:151157113',
'1359590400:147164718',
'1359676800:147164718',
'1359763200:146118055',
'1359849600:146118055',
'1359936000:143272922',
'1360022400:143272922',
'1360108800:140225933',
'1360195200:140225933',
'1360281600:133847626',
'1360368000:127289296',
'1360454400:127289296',
'1360540800:122358703',
'1360627200:122358703',
'1360713600:117260574',
'1360800000:117260574',
'1360886400:111934127',
'1360972800:106366093',
'1361059200:106366093',
'1361145600:101411840',
'1361232000:101411840',
'1361318400:100566450',
'1361404800:100566450',
'1361491200:98834754',
'1361577600:98834754',
'1361664000:94049934',
'1361750400:89715416',
'1361836800:89715416',
'1361923200:89715416',
'1362009600:88690154',
'1362096000:88690154',
'1362182400:92993279',
'1362268800:92993279',
'1362355200:97108956',
'1362441600:101274459',
'1362528000:101274459',
'1362614400:104209605',
'1362700800:104209605',
'1362787200:99167517',
'1362873600:99167517',
'1362960000:95777521',
'1363046400:95777521',
'1363132800:92023959',
'1363219200:92023959',
'1363305600:89576927',
'1363392000:89576927',
'1363478400:88379416',
'1363564800:88379416',
'1363651200:87405632',
'1363737600:87405632',
'1363824000:90011924',
'1363910400:90011924',
'1363996800:91522354',
'1364083200:91522354',
'1364169600:89849669',
'1364256000:89849669',
'1364342400:88627237',
'1364428800:88627237',
'1364515200:89220703',
'1364601600:89220703',
'1364688000:90302498',
'1364774400:90302498',
'1364860800:88692234',
'1364947200:88066418',
'1365033600:87440602',
'1365120000:86814786',
'1365206400:86188971',
'1365292800:85563155',
'1365379200:84937339',
'1365465600:84311523',
'1365552000:83955116',
'1365638400:83955116',
'1365724800:81991887',
'1365811200:81991887',
'1365897600:79905628',
'1365984000:77667608',
'1366070400:77667608',
'1366156800:74635335',
'1366243200:74635335',
'1366329600:72114630',
'1366416000:71021226',
'1366502400:71021226',
'1366588800:69972724',
'1366675200:69972724',
'1366761600:70790609',
'1366848000:73947142',
'1366934400:73947142',
'1367020800:77611070',
'1367107200:81008563',
'1367193600:84531576',
'1367280000:84531576',
'1367366400:87991109',
'1367452800:92385415',
'1367539200:96948775',
'1367625600:101254426',
'1367712000:105872630',
'1367798400:105872630',
'1367884800:110640550',
'1367971200:110640550',
'1368057600:105357740',
'1368144000:105357740',
'1368230400:100089853',
'1368316800:95358678',
'1368403200:95358678',
'1368489600:94137976',
'1368576000:94137976',
'1368662400:96220229',
'1368748800:96220229',
'1368835200:100544807',
'1368921600:105133035',
'1369008000:105133035',
'1369094400:107344171',
'1369180800:107344171',
'1369267200:108775523',
'1369353600:109666592',
'1369440000:109666592',
'1369526400:114767831',
'1369612800:114767831',
'1369699200:115936802',
'1369785600:115936802',
'1369872000:116476326',
'1369958400:116476326',
'1370044800:111367894',
'1370131200:106067014',
'1370217600:101260465',
'1370304000:101260465',
'1370390400:103200631',
'1370476800:105583576',
'1370563200:105583576',
'1370649600:104988987',
'1370736000:104988987',
'1370822400:106206881',
'1370908800:110328046',
'1370995200:108536569',
'1371081600:108536569',
'1371168000:107038887',
'1371254400:108159038',
'1371340800:108159038',
'1371427200:109417516',
'1371513600:109417516',
'1371600000:113051385',
'1371686400:113051385',
'1371772800:113646004',
'1371859200:112001057',
'1371945600:112001057',
'1372032000:109285592',
'1372118400:105394267',
'1372204800:105394267',
'1372291200:101496722',
'1372377600:99980001',
'1372464000:99980001',
'1372550400:97913903',
'1372636800:94986166',
'1372723200:94986166',
'1372809600:95488859',
'1372896000:95001996',
'1372982400:94022476',
'1373068800:94022476',
'1373155200:90586949',
'1373241600:90586949',
'1373328000:90368336',
'1373414400:90368336',
'1373500800:91811523',
'1373587200:91811523',
'1373673600:94602558',
'1373760000:97148059',
'1373846400:97964700',
'1373932800:97964700',
'1374019200:96741125',
'1374105600:95517549',
'1374192000:94293974',
'1374278400:93070399',
'1374364800:91846823',
'1374451200:90623248',
'1374537600:90623248',
'1374624000:86829977',
'1374710400:84299074',
'1374796800:84299074',
'1374883200:85534824',
'1374969600:89200525',
'1375056000:89200525',
'1375142400:91487371',
'1375228800:91487371',
'1375315200:90467841',
'1375401600:90581174',
'1375488000:90581174',
'1375574400:89557325',
'1375660800:88441685',
'1375747200:88441685',
'1375833600:87429216',
'1375920000:87429216',
'1376006400:86922311',
'1376092800:86922311',
'1376179200:86759456',
'1376265600:86759456',
'1376352000:85342367',
'1376438400:85342367',
'1376524800:85043678',
'1376611200:85043678',
'1376697600:83472782',
'1376784000:83472782',
'1376870400:79383150',
'1376956800:79383150',
'1377043200:76456217',
'1377129600:76456217',
'1377216000:76456217',
'1377302400:74008379',
'1377388800:74008379',
'1377475200:74008379',
'1377561600:74948064',
'1377648000:74948064',
'1377734400:76379815',
'1377820800:76379815',
'1377907200:78268084',
'1377993600:78268084',
'1378080000:80002822',
'1378166400:80002822',
'1378252800:81134337',
'1378339200:81134337',
'1378425600:81134337',
'1378512000:80833246',
'1378598400:80833246',
'1378684800:78602221',
'1378771200:78602221',
'1378857600:78602221',
'1378944000:76874604',
'1379030400:76874604',
'1379116800:74688604',
'1379203200:74688604',
'1379289600:72401591',
'1379376000:72401591',
'1379462400:72401591',
'1379548800:70704846',
'1379635200:70704846',
'1379721600:70098048',
'1379808000:70098048',
'1379894400:71309654',
'1379980800:71309654',
'1380067200:72756737',
'1380153600:72756737',
'1380240000:71431588',
'1380326400:71431588',
'1380412800:71919392',
'1380499200:71919392',
'1380585600:71275822',
'1380672000:71275822',
'1380758400:72858863',
'1380844800:72858863',
'1380931200:72221833',
'1381017600:72221833',
'1381104000:72354997',
'1381190400:71882488',
'1381276800:71409978',
'1381363200:70937469',
'1381449600:70464959',
'1381536000:69992450',
'1381622400:69519940',
'1381708800:69047431',
'1381795200:68574921',
'1381881600:68574921',
'1381968000:67526067',
'1382054400:67526067',
'1382140800:66623285',
'1382227200:66100497',
'1382313600:66100497',
'1382400000:67109687',
'1382486400:67109687',
'1382572800:68401788',
'1382659200:69728455',
'1382745600:69728455',
'1382832000:71816144',
'1382918400:72548432',
'1383004800:72548432',
'1383091200:71036487',
'1383177600:71036487',
'1383264000:68062638',
'1383350400:65871850',
'1383436800:65871850',
'1383523200:64501598',
'1383609600:64501598',
'1383696000:63733424',
'1383782400:63733424',
'1383868800:63970437',
'1383955200:63970437',
'1384041600:67029202',
'1384128000:67029202',
'1384214400:68401004',
'1384300800:68401004',
'1384387200:68502772',
'1384473600:68502772',
'1384560000:67587263',
'1384646400:67098990',
'1384732800:67019100',
'1384819200:67019100',
'1384905600:66678547',
'1384992000:66678547',
'1385078400:66971177',
'1385164800:66971177',
'1385251200:69719952',
'1385337600:71207098',
'1385424000:70691395',
'1385510400:70175692',
'1385596800:69659989',
'1385683200:69144285',
'1385769600:68628582',
'1385856000:68112879',
'1385942400:67483366',
'1386028800:67483366',
'1386115200:66800558',
'1386201600:66278957',
'1386288000:66278957',
'1386374400:66451889',
'1386460800:67330933',
'1386547200:68706780',
'1386633600:68887342',
'1386720000:68887342',
'1386806400:68192228',
'1386892800:68892879',
'1386979200:71064059',
'1387065600:73033633',
'1387152000:73033633',
'1387238400:74425166',
'1387324800:74425166',
'1387411200:74015448',
'1387497600:74015448',
'1387584000:72175006',
'1387670400:72175006',
'1387756800:70497187',
'1387843200:69869263',
'1387929600:69869263',
'1388016000:69566030',
'1388102400:69566030',
'1388188800:71352747',
'1388275200:72277186',
'1388361600:72277186',
'1388448000:72257028',
'1388534400:72188768',
'1388620800:71821598',
'1388707200:71821598',
'1388793600:71229594',
'1388880000:71229594',
'1388966400:71092715',
'1389052800:70836521',
'1389139200:71596445',
'1389225600:71734392',
'1389312000:73908535',
'1389398400:77036247',
'1389484800:80885035',
'1389571200:84929287',
'1389657600:88118363',
'1389744000:87845068',
'1389830400:88290523',
'1389916800:89709400',
'1390003200:89709400',
'1390089600:90589490',
'1390176000:90589490',
'1390262400:91873551',
'1390348800:91450998',
'1390435200:89020055',
'1390521600:84575080',
'1390608000:80354219',
'1390694400:79252244',
'1390780800:79252244',
'1390867200:82688696',
'1390953600:82688696',
'1391040000:85074777',
'1391126400:85074777',
'1391212800:84480353',
'1391299200:84493979',
'1391385600:84170835',
'1391472000:84170835',
'1391558400:84495223',
'1391644800:84495223',
'1391731200:84958924',
'1391817600:85412151',
'1391904000:85412151',
'1391990400:86229313',
'1392076800:86229313',
'1392163200:87103081',
'1392249600:87394024',
'1392336000:87394024',
'1392422400:87382732',
'1392508800:87382732',
'1392595200:87511084',
'1392681600:87511084',
'1392768000:87501709',
'1392854400:87501709',
'1392940800:84754010',
'1393027200:81035556',
'1393113600:81035556',
'1393200000:80378273',
'1393286400:80378273',
'1393372800:83396076',
'1393459200:84642436',
'1393545600:84642436',
'1393632000:86319335',
'1393718400:86319335',
'1393804800:88432716',
'1393891200:88432716',
'1393977600:87921670',
'1394064000:87921670',
'1394150400:87056776',
'1394236800:87056776',
'1394323200:86290312',
'1394409600:83971032',
'1394496000:83971032',
'1394582400:84981759',
'1394668800:84981759',
'1394755200:86673923',
'1394841600:87137016',
'1394928000:87137016',
'1395014400:87182630',
'1395100800:87182630',
'1395187200:86382995',
'1395273600:86382995',
'1395360000:85017132',
'1395446400:85017132',
'1395532800:84576741',
'1395619200:84576741',
'1395705600:84284097',
'1395792000:83584074',
'1395878400:83584074',
'1395964800:82778512',
'1396051200:82778512',
'1396137600:83320277',
'1396224000:83501567',
'1396310400:83501567',
'1396396800:83618751',
'1396483200:83618751',
'1396569600:83191751',
'1396656000:83191751',
'1396742400:83216286',
'1396828800:83216286',
'1396915200:83375045',
'1397001600:83375045',
'1397088000:82840415',
'1397174400:82840415',
'1397260800:82374835',
'1397347200:82374835',
'1397433600:81489500',
'1397520000:81489500',
'1397606400:81434857',
'1397692800:81434857',
'1397779200:81544459',
'1397865600:81544459',
'1397952000:81487016',
'1398038400:81487016',
'1398124800:82159896',
'1398211200:81512861',
'1398297600:81302206',
'1398384000:81302206',
'1398470400:81085680',
'1398556800:81085680',
'1398643200:79054152',
'1398729600:75540703',
'1398816000:75540703',
'1398902400:71852874',
'1398988800:68544243',
'1399075200:70475822',
'1399161600:72810480',
'1399248000:72810480',
'1399334400:76263357',
'1399420800:76263357',
'1399507200:75750284',
'1399593600:75750284',
'1399680000:74582087',
'1399766400:74582087',
'1399852800:73896315',
'1399939200:73210543',
'1400025600:71497176',
'1400112000:71497176',
'1400198400:69469053',
'1400284800:69469053',
'1400371200:68701746',
'1400457600:68701746',
'1400544000:67154303',
'1400630400:67154303',
'1400716800:66443696',
'1400803200:66443696',
'1400889600:67418215',
'1400976000:67335347',
'1401062400:67335347',
'1401148800:68096672',
'1401235200:68096672',
'1401321600:67750837',
'1401408000:67750837',
'1401494400:67046920',
'1401580800:67046920',
'1401667200:64842087',
'1401753600:62708945',
'1401840000:62708945',
'1401926400:60139443',
'1402012800:59226928',
'1402099200:59226928',
'1402185600:58577590',
'1402272000:58577590',
'1402358400:59772645',
'1402444800:62319784',
'1402531200:62319784',
'1402617600:63177216',
'1402704000:65527940',
'1402790400:66546912',
'1402876800:66546912',
'1402963200:67408773',
'1403049600:67574350',
'1403136000:67574350',
'1403222400:67277342',
'1403308800:67277342',
'1403395200:67039120',
'1403481600:67039120',
'1403568000:66978567',
'1403654400:66708874',
'1403740800:66708874',
'1403827200:66657864',
'1403913600:66657864',
'1404000000:68959247',
'1404086400:70549864',
'1404172800:70549864',
'1404259200:71827412',
'1404345600:71827412',
'1404432000:73126702',
'1404518400:73126702',
'1404604800:72211347',
'1404691200:70010238',
'1404777600:66994917',
'1404864000:66994917',
'1404950400:64137396',
'1405036800:64137396',
'1405123200:61422747',
'1405209600:62295669',
'1405296000:63420928',
'1405382400:63420928',
'1405468800:64998646',
'1405555200:65809127',
'1405641600:67941573',
'1405728000:68503419',
'1405814400:68503419',
'1405900800:69538053',
'1405987200:70522135',
'1406073600:71621105',
'1406160000:71829986',
'1406246400:71829986',
'1406332800:70365320',
'1406419200:66911367',
'1406505600:63576091',
'1406592000:60641461',
'1406678400:59599696',
'1406764800:61468457',
'1406851200:64380768',
'1406937600:67025582',
'1407024000:69427472',
'1407110400:68207017',
'1407196800:68207017',
'1407283200:65355078',
'1407369600:63676754',
'1407456000:64320280',
'1407542400:64551279',
'1407628800:65762010',
'1407715200:65762010',
'1407801600:67103425',
'1407888000:67835159',
'1407974400:67835159',
'1408060800:68134418',
'1408147200:66341785',
'1408233600:66039608',
'1408320000:67269979',
'1408406400:69176983',
'1408492800:69176983',
'1408579200:68992135',
'1408665600:68992135',
'1408752000:69477864',
'1408838400:69883445',
'1408924800:70216463',
'1409011200:70450555',
'1409097600:70450555',
'1409184000:70471716',
'1409270400:70371337',
'1409356800:70371337',
'1409443200:70387534',
'1409529600:70457403',
'1409616000:68478798',
'1409702400:68478798',
'1409788800:65882161',
'1409875200:63723892',
'1409961600:63723892',
'1410048000:63919544',
'1410134400:65424923',
'1410220800:66798276',
'1410307200:66798276',
'1410393600:66497975',
'1410480000:66497975',
'1410566400:66191283',
'1410652800:66128619',
'1410739200:63969245',
'1410825600:61122432',
'1410912000:61122432',
'1410998400:61031427',
'1411084800:61031427',
'1411171200:61949294',
'1411257600:63625226',
'1411344000:64446738',
'1411430400:64446738',
'1411516800:64316567',
'1411603200:63539685',
'1411689600:63367398',
'1411776000:63367398',
'1411862400:62689596',
'1411948800:62001247',
'1412035200:62001247',
'1412121600:60253287',
'1412208000:59461792',
'1412294400:59461792',
'1412380800:58648094',
'1412467200:58130566',
'1412553600:58130566',
'1412640000:57458731',
'1412726400:57458731',
'1412812800:57012026',
'1412899200:56730826',
'1412985600:56730826',
'1413072000:56053151',
'1413158400:56053151',
'1413244800:55767252',
'1413331200:55767252',
'1413417600:55327085',
'1413504000:55327085',
'1413590400:54879658',
'1413676800:54306531',
'1413763200:53804327',
'1413849600:52358770',
'1413936000:52358770',
'1414022400:50061032',
'1414108800:50061032',
'1414195200:48772005',
'1414281600:48409052',
'1414368000:48838239',
'1414454400:50251186',
'1414540800:52260044',
'1414627200:54547132',
'1414713600:54547132',
'1414800000:52902977',
'1414886400:50702035',
'1414972800:50716521',
'1415059200:51778759',
'1415145600:51778759',
'1415232000:53935196',
'1415318400:55339074',
'1415404800:57920767',
'1415491200:58989280',
'1415577600:58989280',
'1415664000:58995447',
'1415750400:57983468',
'1415836800:57983468',
'1415923200:56453505',
'1416009600:55308609',
'1416096000:55308609',
'1416182400:54030755',
'1416268800:53282408',
'1416355200:52684981',
'1416441600:52684981',
'1416528000:52900074',
'1416614400:54192765',
'1416700800:54192765',
'1416787200:56571885',
'1416873600:55636048',
'1416960000:55636048',
'1417046400:53356285',
'1417132800:53356285',
'1417219200:52391586',
'1417305600:52371540',
'1417392000:52371540',
'1417478400:51539352',
'1417564800:50487198',
'1417651200:50487198',
'1417737600:49860960',
'1417824000:49706308',
'1417910400:49398654',
'1417996800:49336485',
'1418083200:49988080',
'1418169600:49988080',
'1418256000:50940078',
'1418342400:50961616',
'1418428800:50961616',
'1418515200:50913214',
'1418601600:51474065',
'1418688000:51474065',
'1418774400:51826467',
'1418860800:51893940',
'1418947200:51853138',
'1419033600:51853138',
'1419120000:51835180',
'1419206400:51643894',
'1419292800:51643894',
'1419379200:51685071',
'1419465600:52077492',
'1419552000:52574242',
'1419638400:53587850',
'1419724800:53587850',
'1419811200:55475443',
'1419897600:55090242',
'1419984000:54531456',
'1420070400:54531456',
'1420156800:54374843',
'1420243200:54466039',
'1420329600:54505420',
'1420416000:55276451',
'1420502400:55286890',
'1420588800:55115931',
'1420675200:54885106',
'1420761600:54885106',
'1420848000:54476718',
'1420934400:54302362',
'1421020800:53807424',
'1421107200:53574164',
'1421193600:53553182',
'1421280000:54733380',
'1421366400:54733380',
'1421452800:53838839',
'1421539200:53202877',
'1421625600:52328918',
'1421712000:51222341',
'1421798400:50543054',
'1421884800:49700491',
'1421971200:48816111',
'1422057600:48424446',
'1422144000:48594487',
'1422230400:49222953',
'1422316800:49222953',
'1422403200:50034170',
'1422489600:50472166',
'1422576000:50472166',
'1422662400:50555292',
'1422748800:50555292',
'1422835200:50299939',
'1422921600:50299939',
'1423008000:49758674',
'1423094400:49758674',
'1423180800:49526120',
'1423267200:49526120',
'1423353600:49472728',
'1423440000:50168753',
'1423526400:51505691',
'1423612800:51184767',
'1423699200:51184767',
'1423785600:50544387',
'1423872000:50096031',
'1423958400:49606163',
'1424044800:49013675',
'1424131200:47915045',
'1424217600:46964847',
'1424304000:45751857',
'1424390400:43620378',
'1424476800:41598971',
'1424563200:41598971',
'1424649600:42649348',
'1424736000:44625946',
'1424822400:45944184',
'1424908800:47876696',
'1424995200:49068516',
'1425081600:49322893',
'1425168000:49031101',
'1425254400:47708552',
'1425340800:46200656',
'1425427200:44866351',
'1425513600:43733494',
'1425600000:43069417',
'1425686400:43921399',
'1425772800:45052592',
'1425859200:45255316',
'1425945600:45255316',
'1426032000:44740665',
'1426118400:44740665',
'1426204800:44063231',
'1426291200:43542882',
'1426377600:43150715',
'1426464000:42712375',
'1426550400:42712375',
'1426636800:41477620',
'1426723200:41477620',
'1426809600:39834540',
'1426896000:39834540',
'1426982400:38351206',
'1427068800:36993790',
'1427155200:36087169',
'1427241600:36087169',
'1427328000:35318727',
'1427414400:34484921',
'1427500800:32943423',
'1427587200:32497125',
'1427673600:33079425',
'1427760000:34659032',
'1427846400:36377550',
'1427932800:36377550',
'1428019200:38191247',
'1428105600:39504728',
'1428192000:40932198',
'1428278400:41598015',
'1428364800:41598015',
'1428451200:40744886',
'1428537600:38903080',
'1428624000:36965003',
'1428710400:35637571',
'1428796800:35681750',
'1428883200:35681750',
'1428969600:36716723',
'1429056000:36561714',
'1429142400:36561714',
'1429228800:35232246',
'1429315200:34399846',
'1429401600:33344829',
'1429488000:32539891',
'1429574400:32539891',
'1429660800:32110784',
'1429747200:31846570',
'1429833600:31846570',
'1429920000:32470435',
'1430006400:34043137',
'1430092800:35463127',
'1430179200:36412513',
'1430265600:36041430',
'1430352000:34938285',
'1430438400:34938285',
'1430524800:34133121',
'1430611200:34350135',
'1430697600:34350135',
'1430784000:34981446',
'1430870400:35279214',
'1430956800:35279214',
'1431043200:36004930',
'1431129600:36004930',
'1431216000:36660375',
'1431302400:37023093',
'1431388800:37113488',
'1431475200:36724040',
'1431561600:36724040',
'1431648000:35969392',
'1431734400:36036845',
'1431820800:37571892',
'1431907200:39415389',
'1431993600:39415389',
'1432080000:40836780',
'1432166400:40836780',
'1432252800:41753401',
'1432339200:41753401',
'1432425600:41443957',
'1432512000:41443957',
'1432598400:41011363',
'1432684800:40138818',
'1432771200:38660705',
'1432857600:38660705',
'1432944000:37287661',
'1433030400:37287661',
'1433116800:37496986',
'1433203200:38092067',
'1433289600:38092067',
'1433376000:39035299',
'1433462400:39035299',
'1433548800:38862819',
'1433635200:38862819',
'1433721600:39355636',
'1433808000:39889818',
'1433894400:39889818',
'1433980800:39965804',
'1434067200:40123472',
'1434153600:40123472',
'1434240000:40663028',
'1434326400:40708850',
'1434412800:40708850',
'1434499200:40153260',
'1434585600:40153260',
'1434672000:39467865',
'1434758400:39214990',
'1434844800:39288444',
'1434931200:39288444',
'1435017600:39419938',
'1435104000:39419938',
'1435190400:39758243',
'1435276800:40001349',
'1435363200:40001349',
'1435449600:40650808',
'1435536000:40697077',
'1435622400:40494132',
'1435708800:40494132',
'1435795200:40287264',
'1435881600:40287264',
'1435968000:39976361',
'1436054400:39976361',
'1436140800:39800073',
'1436227200:39800073',
'1436313600:39623451',
'1436400000:39323322',
'1436486400:38662707',
'1436572800:38086946',
'1436659200:37637060',
'1436745600:37454372',
'1436832000:37454372',
'1436918400:37634934',
'1437004800:37962651',
'1437091200:38232265',
'1437177600:38232265',
'1437264000:38371596',
'1437350400:38356658',
'1437436800:38356658',
'1437523200:38219511',
'1437609600:38219511',
'1437696000:38211113',
'1437782400:38211113',
'1437868800:38237132',
'1437955200:38890429',
'1438041600:39217544',
'1438128000:39520475',
'1438214400:39733066',
'1438300800:39733066',
'1438387200:40337881',
'1438473600:40196090',
'1438560000:40275482',
'1438646400:39898417',
'1438732800:39898417',
'1438819200:39398122',
'1438905600:38767806',
'1438992000:38110615',
'1439078400:37657219',
'1439164800:37657219',
'1439251200:37400529',
'1439337600:37400529',
'1439424000:37404041',
'1439510400:37404041',
'1439596800:37593482',
'1439683200:37593482',
'1439856000:37903144',
'1439942400:37675809',
'1440115200:37256312',
'1440201600:37256312',
'1440288000:36727109',
'1440374400:36436274',
'1440460800:36439106',
'1440547200:36439106',
'1440633600:36234114',
'1440720000:35944723',
'1440806400:35944723',
'1440892800:35592680',
'1440979200:35228121',
'1441065600:34889119',
'1441152000:34889119',
'1441238400:34607968',
'1441324800:34607968',
'1441411200:34501997',
'1441497600:34144757',
'1441670400:33687904',
'1441756800:33449953',
'1441843200:33449953',
'1441843200:33332818',
'1441929600:33332818',
'1442016000:32620690',
'1442102400:31889301',
'1442188800:31258432',
'1442275200:30647870',
'1442361600:30647870',
'1442448000:30158146',
'1442534400:30158146',
'1442620800:29967936',
'1442707200:29617192',
'1442793600:29261805',
'1442880000:29261805',
'1442966400:29591109',
'1443052800:29591109',
'1443139200:30354739',
'1443225600:29561325',
'1443312000:29635564',
'1443398400:30469503',
'1443484800:31638028',
'1443571200:32101373',
'1443657600:33206428',
'1443744000:33206428',
'1443830400:33669479',
'1443916800:33669479',
'1444176000:32709793',
'1444348800:32282778',
'1444608000:31884798',
'1444694400:31952880',
'1444780800:32131444',
'1444867200:32131444',
'1444953600:32328388',
'1445040000:32328388',
'1445126400:32569612',
'1445299200:32821947',
'1445558400:33673100',
'1445644800:33913864',
'1445731200:34191753',
'1445817600:34191753',
'1445904000:34349021',
'1445990400:34317016',
'1446076800:33962854',
'1446163200:33962854',
'1446249600:33274004',
'1446336000:33274004',
'1446422400:33326072',
'1446508800:33710935',
'1446595200:33589565',
'1446681600:33589565',
'1446768000:33643747',
'1446854400:34123770',
'1446940800:34123770',
'1447027200:34123770',
'1447027200:34250715',
'1447113600:34250715',
'1447200000:33818744',
'1447286400:33539178',
'1447372800:33539178',
'1447459200:33710894',
'1447545600:34227817',
'1447632000:34227817',
'1447718400:34213825',
'1447804800:34183223',
'1447977600:33757695',
'1448064000:33596495',
'1448150400:33596495',
'1448236800:33596495',
'1448236800:33544824',
'1448323200:33544824',
'1448409600:32978303',
'1448496000:32788363',
'1448582400:32265379',
'1448668800:32265379',
'1448755200:31740967',
'1448841600:30768794',
'1448928000:29514792',
'1449014400:28130679',
'1449100800:27720798',
'1449187200:27850061',
'1449273600:28451352',
'1449360000:28636407',
'1449532800:28967546',
'1449619200:28967546',
'1449705600:28628184',
'1449792000:28033198',
'1449878400:27811771',
'1449964800:28881812',
'1450051200:28881812',
'1450137600:29613687',
'1450224000:29736815',
'1450310400:29700357',
'1450396800:29700357',
'1450483200:29834318',
'1450569600:29834318',
'1450656000:29942092',
'1450742400:30035156',
'1450828800:30505879',
'1450915200:30788537',
'1451001600:30904596',
'1451088000:30904596',
'1451174400:30887527',
'1451260800:30754692',
'1451347200:30592188',
'1451433600:30467726',
'1451433600:30467726',
'1451520000:30546572',
'1451606400:30546572',
'1451692800:30664623',
'1451779200:30424448',
'1451865600:30065150',
'1452124800:28254243',
'1452211200:27634189',
'1452297600:27634189',
'1452384000:27793105',
'1452470400:28278938',
'1452556800:28579922',
'1452643200:28573758',
'1452729600:28573758',
'1452816000:27891101',
'1452902400:27491589',
'1452988800:27350716',
'1453075200:27350716',
'1453248000:26966244',
'1453334400:26822153',
'1453507200:26919865',
'1453593600:26918044',
'1453680000:26806091',
'1453766400:26058484',
'1453852800:24963312',
'1453939200:24659195',
'1454025600:25217325',
'1454112000:25450365',
'1454198400:26257553',
'1454284800:27548166',
'1454371200:27548166',
'1454371200:28867800',
'1454457600:29733114',
'1454544000:29733114',
'1454630400:30850134',
'1454716800:30962562',
'1454803200:30962562',
'1454889600:31240312',
'1454976000:31036171',
'1455062400:30784527',
'1455148800:30784527',
'1455235200:30049800',
'1455321600:29883969',
'1455408000:29317968',
'1455580800:29047956',
'1455753600:28959517',
'1455840000:28959517',
'1455926400:29268406',
'1456012800:30475538',
'1456099200:31093621',
'1456185600:31093621',
'1456272000:30706272',
'1456358400:30706272',
'1456444800:30290119',
'1456531200:30290119',
'1456617600:29122695',
'1456704000:29821272',
'1456790400:31051230',
'1456876800:31051230',
'1456963200:31806538',
'1457049600:31806538',
'1457136000:32101162',
'1457222400:32286871',
'1457308800:32286871',
'1457481600:30835980',
'1457568000:30835980',
'1457654400:30076588',
'1457740800:28928053',
'1457827200:27947899',
'1457913600:26937719',
'1458000000:26206296',
'1458086400:26206296',
'1458259200:25406799',
'1458345600:25406799',
'1458432000:25030619',
'1458518400:24600064',
'1458777600:23781882',
'1458864000:23651313',
'1458950400:23882434',
'1459036800:24227000',
'1459123200:24227000',
'1459209600:24572667',
'1459296000:23956983',
'1459468800:21644027',
'1459555200:20627935',
'1459641600:19820060',
'1459728000:19463375',
'1459814400:19846843',
'1459900800:20449339',
'1459987200:21424047',
'1460073600:21424047',
'1460160000:21146928',
'1460246400:20564422',
'1460332800:20324859',
'1460419200:20324859',
'1460505600:20080483',
'1460592000:19858859',
'1460678400:19858859',
'1460764800:19595583',
'1460851200:19501736',
'1460937600:19484247',
'1461024000:19484247',
'1461110400:19436394',
'1461196800:19407002',
'1461283200:19547478',
'1461369600:19547478',
'1461456000:19397070',
'1461542400:19554116',
'1461628800:19554116',
'1461715200:19751303',
'1461801600:20017539',
'1461888000:20017539',
'1461974400:20628666',
'1462060800:20964227',
'1462147200:20877301',
'1462233600:20877301',
'1462320000:20476826',
'1462406400:20713242',
'1462492800:20811496',
'1462579200:20811496',
'1462665600:20732235',
'1462752000:20140746',
'1462838400:20140746',
'1462924800:19462927',
'1463011200:19462927',
'1463097600:18750225',
'1463184000:18233105',
'1463356800:18157483',
'1463443200:18157483',
'1463529600:18143171',
'1463616000:18143171',
'1463702400:18453512',
'1463788800:19351515',
'1463875200:19351515',
'1463961600:20179333',
'1464048000:20179333',
'1464134400:20229687',
'1464393600:21142168',
'1464480000:21142168',
'1464566400:20609613',
'1464652800:20376256',
'1464739200:20376256',
'1464825600:20496183',
'1464912000:20496183',
'1464998400:20397582',
'1465084800:20397582',
'1465171200:20677193',
'1465257600:20664517',
'1465344000:20664517',
'1465948800:19269630',
'1466035200:19269630',
'1466121600:19212081',
'1466208000:19264723',
'1466294400:19264723',
'1466380800:19205710',
'1466553600:19143292',
'1466640000:18730855',
'1466726400:17937420',
'1466812800:17937420',
'1466899200:17172067',
'1466985600:17172067',
'1467072000:16527362',
'1467158400:15771500',
'1467244800:15771500',
'1467417600:15446823',
'1467504000:15686707',
'1467590400:16453113',
'1467676800:16453113',
'1467763200:17150878',
'1467849600:17479748',
'1467936000:18063046',
'1468022400:18063046',
'1468108800:18660787',
'1468195200:19018778',
'1468281600:19018778',
'1468713600:19370614',
'1468886400:18488267',
'1469318400:18188065',
'1469404800:18188065',
'1470009600:17491167',
'1470096000:17264516',
'1470182400:17017622',
'1470268800:17017622',
'1470355200:16902033',
'1470441600:16935384',
'1470528000:16935384',
'1470614400:17037924',
'1470700800:17037924',
'1470787200:17241351',
'1470873600:17241351',
'1470960000:17330833',
'1471046400:17652839',
'1471132800:17652839',
'1471219200:17701854',
'1471305600:17701854',
'1471478400:18025632',
'1471564800:18025632',
'1471651200:18453539',
'1471737600:18453539',
'1471824000:18453539',
'1471910400:18631513',
'1471996800:18550535',
'1472083200:18550535',
'1472169600:18071967',
'1472256000:18071967',
'1472428800:17016050',
'1472601600:16940381',
'1472688000:16835059',
'1472774400:16835059',
'1472860800:16537369',
'1472947200:16537369',
'1473033600:16412349',
'1473120000:16412349',
'1473206400:16174593',
'1473292800:16174593',
'1473379200:15673708',
'1473465600:15673708',
'1473552000:15407529',
'1473638400:15467617',
'1473724800:15467617',
'1473811200:15428997',
'1473897600:15500235',
'1473984000:15500235',
'1474070400:15694412',
'1474156800:15694412',
'1474243200:15937654',
'1474329600:16079362',
'1474761600:15784065',
'1474848000:16486906',
'1474934400:16486906',
'1475020800:17191190',
'1475107200:17748108',
'1475280000:17812296',
'1475366400:17999798',
'1475452800:17999798',
'1475539200:17967617',
'1475625600:17967617',
'1475712000:17665272',
'1475798400:17665272',
'1475971200:16765810',
'1476057600:16765810',
'1476144000:16435619',
'1476230400:16435619',
'1476316800:16255283',
'1476403200:16255283',
'1476489600:16408096',
'1476662400:16873896',
'1476748800:16873896',
'1476835200:16842464',
'1476921600:16842464',
'1477008000:16654035',
'1477094400:16438004',
'1477180800:16438004',
'1477267200:16329548',
'1477353600:16329548',
'1477440000:16330975',
'1477526400:16330975',
'1477612800:16273464',
'1477699200:16273464',
'1477785600:15907942',
'1477872000:15907942',
'1477958400:15459384',
'1478044800:15459384',
'1478131200:15413285',
'1478217600:15333742',
'1478304000:15333742',
'1478390400:15562472',
'1478476800:15562472',
'1478563200:15562472',
'1478649600:15861194',
'1478736000:15861194',
'1478908800:16045304',
'1478995200:16266452',
'1479427200:15979355',
'1479513600:16097122',
'1479600000:16259241',
'1479686400:16259241',
'1479772800:16336474',
'1479945600:16343050',
'1480032000:16153322',
'1480118400:16153322',
'1480204800:16145677',
'1480291200:16145677',
'1480377600:16234154',
'1480464000:16234154',
'1480550400:16365648',
'1480723200:16550582',
'1480809600:16811180',
'1480896000:17107319',
'1480982400:17107319',
'1481068800:17154826',
'1481155200:17154826',
'1481241600:17027748',
'1481328000:16791080',
'1481414400:16791080',
'1481500800:16638348',
'1481587200:16638348',
'1481673600:17012313',
'1481760000:17012313',
'1481846400:17404272',
'1481932800:17755760',
'1482019200:18320177',
'1482105600:18320177',
'1482192000:18843631',
'1482278400:18843631',
'1482364800:18884866',
'1482451200:18884866',
'1482537600:18900598',
'1482624000:19041854',
'1482883200:19159133',
'1482969600:18993526',
'1483056000:18196649',
'1483142400:18196649',
'1483228800:17379975',
'1483315200:16842969',
'1483401600:16606158',
'1483488000:16700385',
'1483574400:16700385',
'1483660800:17062925',
'1483747200:17062925',
'1483833600:17120876',
'1483920000:17247081',
'1484006400:17247081',
'1484092800:17174812',
'1484179200:17174812',
'1484265600:16475748',
'1484352000:15918097',
'1484438400:15885614',
'1484524800:15885614',
'1484611200:16393621',
'1484697600:16767266',
'1484784000:16767266',
'1484870400:17201681',
'1484956800:17201681',
'1485043200:17146314',
'1485129600:16985786',
'1485216000:16541454',
'1485302400:16541454',
'1485388800:16120662',
'1485475200:16120662',
'1485561600:15729912',
'1485648000:15765686',
'1485734400:15765686',
'1485820800:15477197',
'1485907200:15165111',
'1486080000:14747082',
'1486166400:14700981',
'1486252800:14889345',
'1486425600:15291895',
'1486598400:15397890',
'1486684800:15623757',
'1486857600:16005259',
'1486944000:16097061',
'1487030400:15959237',
'1487203200:15729871',
'1487289600:15255613',
'1487376000:14670487',
'1487462400:14904260',
'1487548800:15616655',
'1487635200:16268855',
'1487721600:16980186',
'1487721600:16980186',
'1487894400:17814018',
'1487980800:18526365',
'1488153600:18861145',
'1488240000:18832887',
'1488326400:18994385',
'1488499200:18849490',
'1488585600:18717652',
'1488758400:18319144',
'1488931200:17806895',
'1489017600:17039884',
'1489190400:16208319',
'1489363200:15555456',
'1489449600:15623548',
'1489622400:15652751',
'1489795200:15677144',
'1489968000:15613338',
'1490140800:15600495',
'1490313600:15662120',
'1490400000:15732672',
'1490572800:15616167',
'1490659200:15137238',
'1490745600:14822675',
'1490918400:14659093',
'1491091200:14540515',
'1491264000:14270350',
'1491350400:14028793',
'1491436800:13769047',
'1491609600:13432981',
'1491782400:13184550',
'1491868800:13159264',
'1492041600:13459664',
'1492214400:13734646',
'1492387200:13999436',
'1492473600:14221603',
'1492646400:14597544',
'1492819200:15059746',
'1492992000:15342614',
'1493078400:15601691',
'1493251200:15345385',
'1493424000:14767821',
'1493596800:14505667',
'1493769600:14107593',
'1493856000:14161264',
'1494028800:14291160',
'1494201600:14533229',
'1494374400:14604713',
'1494547200:14582519',
'1494633600:14616138',
'1494806400:14477937',
'1494892800:14295758',
'1495065600:14242019',
'1495152000:14031744',
'1495238400:14208800',
'1495324800:14706546',
'1495411200:15145191',
'1495584000:15572181',
'1495670400:15417885',
'1495843200:15510381',
'1495929600:15446084',
'1496016000:15309113',
'1496188800:15082845',
'1496275200:15005098',
'1496448000:15016452',
'1496534400:14996275',
'1496620800:15080285',
'1496793600:15397957',
'1496880000:15550873',
'1497052800:16159973',
'1497139200:16175387',
'1497225600:15939707',
'1497312000:15752262',
'1497484800:15519351',
'1497657600:15201784',
'1497830400:14766669',
'1497916800:14208292',
'1498003200:13914152',
'1498089600:13680265',
'1498262400:13541050',
'1498348800:13509100',
'1498521600:13824471',
'1498694400:14024221',
'1499126400:13889029',
'1499299200:13965521',
'1499472000:13648505',
'1499644800:13439172',
'1499817600:13206199',
'1499990400:13088105',
'1500076800:12984182',
'1500249600:12877552',
'1500422400:12701244',
'1500595200:12495825',
'1500768000:12073426',
'1500940800:11983416',
'1501027200:11964243',
'1501200000:11751522',
'1501372800:11274105',
'1501459200:10834008',
'1501632000:10525557',
'1501804800:10371522',
'1501891200:10118325',
'1502064000:9960836',
'1502236800:9682681',
'1502409600:9750792',
'1502496000:9491201',
'1502668800:9203114',
'1502755200:9228140',
'1502928000:9224271',
'1503100800:9605056',
'1503187200:9728222',
'1503360000:9944420',
'1503446400:9951483',
'1503619200:10028457',
'1503878400:9861738',
'1504051200:9643989',
'1504224000:9293432',
'1504396800:8828760',
'1504569600:8464943',
'1504742400:8449033',
'1504915200:8509755',
'1505088000:8607531',
'1505174400:8556826',
'1505347200:8738371',
'1505520000:9055808',
'1505692800:9491967',
'1506211200:10266823',
'1506384000:10017712',
'1506470400:9857137',
'1506643200:9578624',
'1506729600:9430385',
'1506816000:9262633',
'1506988800:9062466',
'1507161600:8877964',
'1507248000:8624339',
'1507420800:8573674',
'1507593600:8548901',
'1507766400:8533419',
'1507939200:8714411',
'1508025600:8776886',
'1508198400:8782687',
'1508284800:8770805',
'1508457600:8815385',
'1508544000:8916743',
'1508716800:9131505',
'1508889600:9411782',
'1508976000:9411782',
'1509062400:9521358',
'1509235200:9856116',
'1509321600:9948765',
'1509494400:10172061',
'1509667200:10215973',
'1509840000:9794324',
'1509926400:9356048',
'1510099200:8981692',
'1510272000:8701382',
'1510444800:8584166',
'1510531200:8455543',
'1510704000:8387045',
'1510876800:8471379',
'1511049600:8467269',
'1511136000:8345184',
'1511308800:8411534',
'1511395200:8301182',
'1511568000:8154901',
'1511654400:8154901',
'1511740800:8280429',
'1511827200:8280429',
'1511913600:8222825',
'1512000000:8220998',
'1512172800:8164430',
'1512259200:8288810',
'1512345600:8464924',
'1512518400:8530901',
'1512691200:8803315',
'1512864000:9103323',
'1513036800:9215855',
'1513209600:9309005',
'1513382400:9398939',
'1513468800:9600119',
'1513641600:9689080',
'1513814400:9495219',
'1513987200:9305039',
'1514073600:9207523',
'1514246400:9182156',
'1514419200:9196664',
'1514505600:9251500',
'1514678400:9275896',
'1514851200:9358865',
'1515024000:9529734',
'1515196800:9596954',
'1515283200:9596954',
'1515369600:9819716',
'1515456000:10046151',
'1515542400:10046151',
'1515628800:10300241',
'1515715200:10300241',
'1515801600:10612719',
'1515888000:10612719',
'1515974400:10935698',
'1516147200:11058852',
'1516233600:10788913',
'1516320000:10788913',
'1516406400:10539438',
'1516579200:10259678',
'1516665600:10046174',
'1516752000:9893626',
'1516838400:9811541',
'1516924800:9811541',
'1517011200:9695568',
'1517097600:9583516',
'1517184000:9598927',
'1517270400:9598927',
'1517356800:9569667',
'1517443200:9398289',
'1517529600:9398289',
'1517616000:9188566',
'1517702400:9085980',
'1517788800:9085980',
'1517875200:8958632',
'1517961600:8958632',
'1518048000:8767760',
'1518134400:8767760',
'1518220800:8525074',
'1518307200:8403425',
'1518393600:8391705',
'1518480000:8391705',
'1518566400:8557576',
'1518652800:8557576',
'1518739200:8694147',
'1518825600:8694147',
'1518912000:8717339'
}