Documentation for this module may be created at Module:Exchange/Zamorakian spear/Data/doc
return {
'1211241600:809000',
'1211328000:809000',
'1211414400:836200',
'1211500800:864700',
'1211587200:864700',
'1211673600:864700',
'1211760000:895600',
'1211846400:895600',
'1211932800:895600',
'1212019200:895600',
'1212105600:927100',
'1212192000:927100',
'1212278400:927100',
'1212364800:955700',
'1212451200:993600',
'1212537600:1000000',
'1212624000:1000000',
'1212710400:1100000',
'1212796800:1100000',
'1212883200:1100000',
'1212969600:1100000',
'1213056000:1100000',
'1213142400:1100000',
'1213228800:1100000',
'1213315200:1200000',
'1213401600:1200000',
'1213488000:1200000',
'1213574400:1200000',
'1213660800:1200000',
'1213747200:1200000',
'1213833600:1200000',
'1213920000:1300000',
'1214006400:1300000',
'1214092800:1300000',
'1214179200:1300000',
'1214265600:1300000',
'1214352000:1300000',
'1214438400:1300000',
'1214524800:1300000',
'1214611200:1300000',
'1214697600:1300000',
'1214870400:1400000',
'1214956800:1400000',
'1215043200:1400000',
'1215129600:1400000',
'1215216000:1400000',
'1215302400:1400000',
'1215388800:1500000',
'1215475200:1500000',
'1215561600:1500000',
'1215648000:1500000',
'1215734400:1500000',
'1215820800:1600000',
'1215907200:1600000',
'1215993600:1600000',
'1216080000:1600000',
'1216166400:1600000',
'1216252800:1700000',
'1216339200:1700000',
'1216425600:1800000',
'1216512000:1800000',
'1216598400:1800000',
'1216684800:1800000',
'1216771200:1800000',
'1216857600:1800000',
'1216944000:1700000',
'1217030400:1700000',
'1217116800:1600000',
'1217203200:1500000',
'1217289600:1400000',
'1217376000:1400000',
'1217462400:1500000',
'1217548800:1500000',
'1217635200:1500000',
'1217721600:1500000',
'1217808000:1500000',
'1217894400:1400000',
'1217980800:1400000',
'1218067200:1300000',
'1218153600:1300000',
'1218240000:1200000',
'1218326400:1200000',
'1218412800:1200000',
'1218499200:1100000',
'1218585600:1000000',
'1218672000:987700',
'1218758400:940900',
'1218844800:896300',
'1218931200:852400',
'1219017600:821900',
'1219104000:854800',
'1219190400:883100',
'1219276800:883100',
'1219363200:913100',
'1219449600:950700',
'1219536000:950700',
'1219622400:981500',
'1219708800:981500',
'1219795200:1000000',
'1219881600:1000000',
'1219968000:961600',
'1220054400:869200',
'1220140800:826000',
'1220227200:826000',
'1220313600:784700',
'1220400000:745900',
'1220486400:710000',
'1220572800:693900',
'1220659200:693900',
'1220745600:751400',
'1220832000:777000',
'1220918400:777000',
'1221004800:807500',
'1221091200:807500',
'1221177600:830100',
'1221264000:859900',
'1221350400:862100',
'1221436800:819200',
'1221523200:819200',
'1221609600:839500',
'1221696000:917600',
'1221782400:962500',
'1221868800:1000000',
'1221955200:1000000',
'1222041600:1100000',
'1222128000:1100000',
'1222214400:1200000',
'1222300800:1200000',
'1222387200:1300000',
'1222473600:1400000',
'1222560000:1400000',
'1222646400:1500000',
'1222732800:1500000',
'1222819200:1600000',
'1222905600:1700000',
'1222992000:1800000',
'1223078400:1800000',
'1223164800:1800000',
'1223251200:1900000',
'1223337600:2000000',
'1223424000:2000000',
'1223510400:2000000',
'1223596800:2100000',
'1223683200:2100000',
'1223769600:2200000',
'1223856000:2200000',
'1223942400:2300000',
'1224028800:2300000',
'1224115200:2400000',
'1224201600:2400000',
'1224288000:2200000',
'1224374400:2100000',
'1224460800:2100000',
'1224547200:2000000',
'1224633600:1900000',
'1224720000:1700000',
'1224806400:1700000',
'1224892800:1600000',
'1224979200:1600000',
'1225065600:1500000',
'1225152000:1500000',
'1225238400:1400000',
'1225324800:1300000',
'1225411200:1300000',
'1225497600:1200000',
'1225584000:1100000',
'1225670400:1100000',
'1225756800:1000000',
'1225843200:1000000',
'1225929600:989000',
'1226016000:989000',
'1226102400:959300',
'1226188800:960300',
'1226275200:1000000',
'1226361600:1000000',
'1226448000:1000000',
'1226534400:1000000',
'1226620800:1100000',
'1226707200:1100000',
'1226793600:1200000',
'1226880000:1200000',
'1226966400:1200000',
'1227052800:1200000',
'1227139200:1300000',
'1227225600:1300000',
'1227312000:1300000',
'1227398400:1400000',
'1227484800:1300000',
'1227571200:1300000',
'1227657600:1300000',
'1227744000:1200000',
'1227830400:1100000',
'1227916800:1100000',
'1228003200:1000000',
'1228089600:998800',
'1228176000:1000000',
'1228262400:1000000',
'1228348800:1100000',
'1228435200:1100000',
'1228521600:1100000',
'1228608000:1200000',
'1228694400:1300000',
'1228780800:1300000',
'1228867200:1200000',
'1228953600:1100000',
'1229040000:1100000',
'1229126400:1000000',
'1229212800:1100000',
'1229299200:1100000',
'1229385600:1100000',
'1229472000:1100000',
'1229558400:1100000',
'1229644800:1000000',
'1229731200:1000000',
'1229817600:1000000',
'1229904000:1100000',
'1229990400:1100000',
'1230076800:1000000',
'1230163200:1000000',
'1230249600:1000000',
'1230336000:1000000',
'1230422400:1000000',
'1230508800:1000000',
'1230595200:988900',
'1230681600:988900',
'1230768000:988900',
'1230854400:977000',
'1230940800:977000',
'1231027200:970600',
'1231113600:970600',
'1231200000:972400',
'1231286400:977700',
'1231372800:977700',
'1231459200:1000000',
'1231545600:1100000',
'1231632000:1100000',
'1231718400:1100000',
'1231804800:1100000',
'1231891200:1100000',
'1231977600:1100000',
'1232064000:1100000',
'1232150400:1100000',
'1232236800:1100000',
'1232323200:1100000',
'1232409600:1100000',
'1232496000:1100000',
'1232582400:1100000',
'1232668800:1100000',
'1232755200:1100000',
'1232841600:1100000',
'1232928000:1100000',
'1233014400:1100000',
'1233100800:1200000',
'1233187200:1200000',
'1233273600:1200000',
'1233360000:1200000',
'1233446400:1100000',
'1233532800:1100000',
'1233619200:1200000',
'1233705600:1200000',
'1233792000:1200000',
'1233878400:1200000',
'1233964800:1200000',
'1234051200:1200000',
'1234137600:1200000',
'1234224000:1200000',
'1234310400:1200000',
'1234396800:1200000',
'1234483200:1100000',
'1234569600:1100000',
'1234656000:1100000',
'1234742400:1200000',
'1234828800:1100000',
'1234915200:1100000',
'1235001600:1100000',
'1235088000:1100000',
'1235174400:1100000',
'1235260800:1100000',
'1235347200:1200000',
'1235433600:1200000',
'1235520000:1100000',
'1235606400:1100000',
'1235692800:1200000',
'1235779200:1200000',
'1235865600:1200000',
'1235952000:1100000',
'1236038400:1100000',
'1236124800:1100000',
'1236211200:1100000',
'1236297600:1200000',
'1236384000:1200000',
'1236470400:1200000',
'1236556800:1300000',
'1236643200:1300000',
'1236729600:1300000',
'1236816000:1300000',
'1236902400:1400000',
'1236988800:1400000',
'1237075200:1400000',
'1237161600:1400000',
'1237248000:1400000',
'1237334400:1500000',
'1237420800:1500000',
'1237507200:1500000',
'1237593600:1500000',
'1237680000:1600000',
'1237766400:1600000',
'1237852800:1600000',
'1237939200:1700000',
'1238025600:1700000',
'1238112000:1800000',
'1238198400:1800000',
'1238284800:1900000',
'1238371200:1900000',
'1238457600:1900000',
'1238544000:1800000',
'1238630400:1700000',
'1238716800:1700000',
'1238803200:1600000',
'1238889600:1600000',
'1238976000:1600000',
'1239062400:1500000',
'1239148800:1400000',
'1239235200:1400000',
'1239321600:1400000',
'1239408000:1300000',
'1239494400:1400000',
'1239580800:1400000',
'1239667200:1400000',
'1239753600:1600000',
'1239840000:1600000',
'1239926400:1600000',
'1240012800:1500000',
'1240099200:1500000',
'1240185600:1500000',
'1240272000:1500000',
'1240358400:1500000',
'1240444800:1500000',
'1240531200:1500000',
'1240617600:1600000',
'1240704000:1600000',
'1240790400:1700000',
'1240876800:1800000',
'1240963200:1800000',
'1241049600:1800000',
'1241136000:1800000',
'1241222400:1800000',
'1241308800:1800000',
'1241395200:1800000',
'1241481600:1800000',
'1241568000:1800000',
'1241654400:1800000',
'1241740800:1600000',
'1241827200:1600000',
'1241913600:1600000',
'1242000000:1500000',
'1242086400:1500000',
'1242172800:1500000',
'1242259200:1400000',
'1242345600:1500000',
'1242432000:1500000',
'1242518400:1600000',
'1242604800:1600000',
'1242691200:1600000',
'1242777600:1600000',
'1242864000:1600000',
'1242950400:1600000',
'1243036800:1600000',
'1243123200:1700000',
'1243209600:1800000',
'1243296000:1800000',
'1243382400:1800000',
'1243468800:2000000',
'1243555200:2000000',
'1243641600:2000000',
'1243728000:2100000',
'1243814400:2200000',
'1243900800:2300000',
'1243987200:2300000',
'1244073600:2300000',
'1244160000:2200000',
'1244246400:2200000',
'1244332800:2100000',
'1244419200:2000000',
'1244505600:2000000',
'1244592000:2000000',
'1244678400:2100000',
'1244764800:2100000',
'1244851200:2100000',
'1244937600:2200000',
'1245024000:2200000',
'1245110400:2300000',
'1245196800:2200000',
'1245283200:2100000',
'1245369600:2100000',
'1245456000:2000000',
'1245542400:1900000',
'1245628800:2000000',
'1245715200:2100000',
'1245801600:1900000',
'1245888000:2000000',
'1245974400:2000000',
'1246060800:2000000',
'1246147200:2000000',
'1246233600:2000000',
'1246320000:2000000',
'1246406400:2000000',
'1246579200:2000000',
'1246665600:2000000',
'1246752000:2000000',
'1246838400:2000000',
'1246924800:2000000',
'1247011200:2000000',
'1247097600:2000000',
'1247184000:2000000',
'1247270400:2000000',
'1247356800:2000000',
'1247443200:2100000',
'1247529600:2100000',
'1247616000:2100000',
'1247702400:2100000',
'1247788800:2000000',
'1247875200:2000000',
'1247961600:2100000',
'1248048000:2100000',
'1248134400:2200000',
'1248220800:2300000',
'1248307200:2300000',
'1248393600:2400000',
'1248480000:2500000',
'1248566400:2500000',
'1248652800:2300000',
'1248739200:2400000',
'1248825600:2500000',
'1248912000:2500000',
'1248998400:2600000',
'1249084800:2700000',
'1249171200:2800000',
'1249257600:2900000',
'1249344000:3100000',
'1249430400:3200000',
'1249516800:3300000',
'1249603200:3500000',
'1249689600:3600000',
'1249776000:3800000',
'1249862400:3800000',
'1249948800:3600000',
'1250035200:3400000',
'1250121600:3200000',
'1250208000:3100000',
'1250294400:2800000',
'1250380800:2800000',
'1250467200:2800000',
'1250553600:2900000',
'1250640000:3100000',
'1250726400:3100000',
'1250812800:3200000',
'1250899200:3200000',
'1250985600:3100000',
'1251072000:3000000',
'1251158400:2700000',
'1251244800:2700000',
'1251331200:2800000',
'1251417600:2800000',
'1251504000:2900000',
'1251590400:3000000',
'1251676800:3100000',
'1251763200:3000000',
'1251849600:3000000',
'1251936000:3000000',
'1252022400:3000000',
'1252108800:3100000',
'1252195200:3200000',
'1252281600:3500000',
'1252368000:3500000',
'1252454400:3700000',
'1252540800:3900000',
'1252627200:4000000',
'1252713600:4200000',
'1252800000:4400000',
'1252886400:4500000',
'1252972800:4500000',
'1253059200:4100000',
'1253145600:3900000',
'1253232000:3900000',
'1253318400:3700000',
'1253404800:3900000',
'1253491200:4100000',
'1253577600:4300000',
'1253664000:4200000',
'1253750400:4100000',
'1253836800:4200000',
'1253923200:4200000',
'1254009600:4100000',
'1254096000:4200000',
'1254182400:4200000',
'1254268800:4300000',
'1254355200:4300000',
'1254441600:4400000',
'1254528000:4400000',
'1254614400:4400000',
'1254700800:4700000',
'1254787200:4700000',
'1254873600:4900000',
'1254960000:5100000',
'1255046400:5300000',
'1255132800:5500000',
'1255219200:5900000',
'1255305600:6200000',
'1255392000:6900000',
'1255478400:6900000',
'1255564800:7500000',
'1255651200:7200000',
'1255737600:7200000',
'1255824000:6500000',
'1255910400:5900000',
'1255996800:5600000',
'1256083200:5900000',
'1256169600:5900000',
'1256256000:6100000',
'1256342400:6200000',
'1256428800:6200000',
'1256515200:6200000',
'1256601600:6200000',
'1256688000:5600000',
'1256774400:5600000',
'1256860800:5500000',
'1256947200:5900000',
'1257033600:6200000',
'1257120000:6400000',
'1257206400:6200000',
'1257292800:6300000',
'1257379200:6300000',
'1257465600:6300000',
'1257552000:6100000',
'1257638400:6100000',
'1257724800:6100000',
'1257811200:6000000',
'1257897600:6000000',
'1257984000:6000000',
'1258070400:5900000',
'1258156800:6000000',
'1258243200:6000000',
'1258329600:5900000',
'1258416000:5500000',
'1258502400:5400000',
'1258588800:5400000',
'1258675200:5500000',
'1258761600:5600000',
'1258848000:5500000',
'1258934400:5500000',
'1259020800:5400000',
'1259107200:5400000',
'1259193600:5400000',
'1259280000:5300000',
'1259366400:5300000',
'1259452800:5200000',
'1259539200:5000000',
'1259625600:5000000',
'1259712000:4800000',
'1259798400:4600000',
'1259884800:4800000',
'1259971200:4800000',
'1260057600:5100000',
'1260144000:5000000',
'1260230400:5000000',
'1260316800:4700000',
'1260403200:4800000',
'1260489600:4800000',
'1260576000:4800000',
'1260662400:4700000',
'1260748800:4800000',
'1260835200:4900000',
'1260921600:4900000',
'1261008000:4700000',
'1261094400:4700000',
'1261180800:4700000',
'1261267200:4600000',
'1261353600:4600000',
'1261440000:4600000',
'1261526400:4600000',
'1261612800:4600000',
'1261699200:4700000',
'1261785600:4600000',
'1261872000:4500000',
'1261958400:4500000',
'1262044800:4500000',
'1262131200:4500000',
'1262217600:4400000',
'1262304000:4300000',
'1262390400:4200000',
'1262476800:4100000',
'1262563200:4100000',
'1262649600:4200000',
'1262736000:4200000',
'1262822400:4400000',
'1262908800:4200000',
'1262995200:4100000',
'1263081600:4100000',
'1263168000:4100000',
'1263254400:4100000',
'1263340800:4100000',
'1263427200:4300000',
'1263513600:4300000',
'1263600000:4200000',
'1263686400:4200000',
'1263772800:4200000',
'1263859200:4100000',
'1263945600:4000000',
'1264032000:4000000',
'1264118400:4300000',
'1264204800:4300000',
'1264291200:4200000',
'1264377600:4200000',
'1264464000:4100000',
'1264550400:4200000',
'1264636800:4200000',
'1264723200:4000000',
'1264809600:4100000',
'1264896000:4200000',
'1264982400:4100000',
'1265068800:4100000',
'1265155200:4200000',
'1265241600:4200000',
'1265328000:4100000',
'1265414400:4200000',
'1265500800:4400000',
'1265587200:4500000',
'1265673600:4500000',
'1265760000:4800000',
'1265846400:4900000',
'1266019200:5000000',
'1266105600:5400000',
'1266192000:5500000',
'1266278400:5500000',
'1266364800:5700000',
'1266451200:6200000',
'1266537600:6300000',
'1266624000:6300000',
'1266710400:6000000',
'1266796800:5400000',
'1266883200:5400000',
'1266969600:4900000',
'1267056000:4700000',
'1267142400:4600000',
'1267228800:4800000',
'1267315200:4800000',
'1267401600:5100000',
'1267488000:5100000',
'1267574400:4900000',
'1267660800:5200000',
'1267747200:5200000',
'1267833600:5400000',
'1267920000:5600000',
'1268006400:5500000',
'1268092800:5400000',
'1268179200:5200000',
'1268265600:4900000',
'1268352000:4900000',
'1268438400:4700000',
'1268524800:4900000',
'1268611200:5100000',
'1268697600:5100000',
'1268784000:5200000',
'1268870400:5100000',
'1268956800:5000000',
'1269043200:5100000',
'1269129600:5400000',
'1269216000:5300000',
'1269302400:5200000',
'1269388800:5200000',
'1269475200:5100000',
'1269561600:5200000',
'1269648000:5200000',
'1269734400:5200000',
'1269820800:5200000',
'1269907200:5200000',
'1269993600:5200000',
'1270080000:5200000',
'1270166400:5200000',
'1270252800:5200000',
'1270339200:5200000',
'1270425600:5000000',
'1270512000:5000000',
'1270598400:5000000',
'1270684800:5100000',
'1270771200:4900000',
'1270857600:4900000',
'1270944000:4900000',
'1271030400:4900000',
'1271116800:4500000',
'1271203200:4500000',
'1271289600:4300000',
'1271376000:4600000',
'1271462400:4600000',
'1271548800:4500000',
'1271635200:4400000',
'1271721600:4400000',
'1271808000:4300000',
'1271894400:4300000',
'1271980800:4100000',
'1272067200:4100000',
'1272153600:4100000',
'1272240000:4200000',
'1272326400:4300000',
'1272412800:4200000',
'1272499200:4200000',
'1272585600:4100000',
'1272672000:4200000',
'1272758400:4200000',
'1272844800:4100000',
'1272931200:4100000',
'1273017600:4100000',
'1273104000:4100000',
'1273190400:4200000',
'1273276800:4200000',
'1273363200:4200000',
'1273449600:4200000',
'1273536000:4200000',
'1273622400:4100000',
'1273708800:4100000',
'1273795200:4200000',
'1273881600:4200000',
'1273968000:4300000',
'1274054400:4400000',
'1274140800:4400000',
'1274227200:4700000',
'1274313600:4700000',
'1274400000:4800000',
'1274486400:5000000',
'1274572800:4900000',
'1274659200:4700000',
'1274745600:4700000',
'1274832000:5000000',
'1274918400:5000000',
'1275004800:5100000',
'1275091200:5000000',
'1275177600:5000000',
'1275264000:5200000',
'1275350400:5300000',
'1275436800:5400000',
'1275523200:5400000',
'1275609600:5300000',
'1275696000:5400000',
'1275782400:5600000',
'1275868800:5800000',
'1275955200:5900000',
'1276041600:5900000',
'1276128000:5800000',
'1276214400:5300000',
'1276300800:5300000',
'1276387200:5000000',
'1276473600:5000000',
'1276560000:5200000',
'1276646400:5400000',
'1276732800:5400000',
'1276819200:5200000',
'1276905600:5200000',
'1276992000:5300000',
'1277078400:5500000',
'1277164800:5400000',
'1277251200:5400000',
'1277337600:5300000',
'1277424000:5300000',
'1277510400:5400000',
'1277596800:5500000',
'1277683200:5400000',
'1277769600:5300000',
'1277856000:5400000',
'1277942400:5400000',
'1278028800:5400000',
'1278115200:5300000',
'1278201600:5200000',
'1278288000:5200000',
'1278374400:5200000',
'1278460800:5300000',
'1278547200:5300000',
'1278633600:5200000',
'1278720000:5200000',
'1278806400:5300000',
'1278892800:5400000',
'1278979200:5400000',
'1279065600:5400000',
'1279152000:5400000',
'1279238400:5400000',
'1279324800:5300000',
'1279411200:5300000',
'1279497600:5300000',
'1279584000:5200000',
'1279670400:5200000',
'1279756800:5000000',
'1279843200:5000000',
'1279929600:5000000',
'1280016000:5100000',
'1280102400:5200000',
'1280188800:5300000',
'1280275200:5400000',
'1280361600:5300000',
'1280448000:5300000',
'1280534400:5400000',
'1280620800:5500000',
'1280707200:5600000',
'1280793600:5600000',
'1280880000:5600000',
'1280966400:6000000',
'1281052800:6000000',
'1281139200:6400000',
'1281225600:6400000',
'1281312000:6600000',
'1281398400:6800000',
'1281484800:6700000',
'1281571200:6700000',
'1281657600:6900000',
'1281744000:7100000',
'1281830400:6900000',
'1281916800:6200000',
'1282003200:5900000',
'1282089600:5900000',
'1282176000:6000000',
'1282262400:6000000',
'1282348800:5700000',
'1282435200:5400000',
'1282521600:5200000',
'1282608000:5000000',
'1282694400:5000000',
'1282780800:5400000',
'1282867200:5400000',
'1282953600:5400000',
'1283040000:5300000',
'1283126400:5200000',
'1283212800:5300000',
'1283299200:5200000',
'1283385600:5200000',
'1283472000:5100000',
'1283558400:4900000',
'1283644800:5300000',
'1283731200:5300000',
'1283817600:5600000',
'1283904000:5600000',
'1283990400:5700000',
'1284076800:5600000',
'1284163200:5500000',
'1284249600:5500000',
'1284336000:5500000',
'1284422400:5400000',
'1284508800:5400000',
'1284595200:5400000',
'1284681600:5500000',
'1284768000:5500000',
'1284854400:5500000',
'1284940800:5500000',
'1285027200:5500000',
'1285113600:5400000',
'1285200000:5400000',
'1285286400:5500000',
'1285372800:5600000',
'1285459200:5600000',
'1285545600:5500000',
'1285632000:5500000',
'1285718400:5500000',
'1285804800:5500000',
'1285891200:5500000',
'1285977600:5500000',
'1286064000:5500000',
'1286150400:5500000',
'1286236800:5500000',
'1286323200:5600000',
'1286409600:5500000',
'1286496000:5500000',
'1286582400:5500000',
'1286668800:5400000',
'1286755200:5400000',
'1286841600:5400000',
'1286928000:5400000',
'1287014400:5300000',
'1287100800:5300000',
'1287187200:5300000',
'1287273600:5300000',
'1287360000:5200000',
'1287446400:5100000',
'1287532800:5100000',
'1287619200:5000000',
'1287705600:5000000',
'1287792000:5000000',
'1287878400:5000000',
'1287964800:5100000',
'1288051200:5100000',
'1288137600:5200000',
'1288224000:5200000',
'1288310400:5100000',
'1288396800:5100000',
'1288483200:5000000',
'1288569600:5000000',
'1288656000:5000000',
'1288742400:5000000',
'1288828800:5000000',
'1288915200:4900000',
'1289088000:5200000',
'1289174400:5000000',
'1289260800:4900000',
'1289347200:4900000',
'1289433600:4900000',
'1289520000:4900000',
'1289606400:4900000',
'1289692800:4800000',
'1289779200:4700000',
'1289865600:4700000',
'1289952000:4500000',
'1290038400:4500000',
'1290124800:4500000',
'1290211200:4400000',
'1290297600:4600000',
'1290384000:4600000',
'1290470400:4700000',
'1290556800:4600000',
'1290643200:4500000',
'1290729600:4500000',
'1290816000:4500000',
'1290902400:4600000',
'1290988800:4600000',
'1291075200:4600000',
'1291161600:4500000',
'1291248000:4400000',
'1291334400:4400000',
'1291420800:4400000',
'1291507200:4400000',
'1291593600:4500000',
'1291680000:4500000',
'1291766400:4300000',
'1291852800:4300000',
'1291939200:4300000',
'1292025600:4200000',
'1292112000:4100000',
'1292198400:4100000',
'1292284800:4100000',
'1292371200:4200000',
'1292457600:4200000',
'1292544000:4300000',
'1292630400:4300000',
'1292716800:4200000',
'1292803200:4200000',
'1292889600:4200000',
'1292976000:4200000',
'1293062400:4200000',
'1293148800:4000000',
'1293235200:4000000',
'1293321600:3900000',
'1293408000:3700000',
'1293494400:3300000',
'1293580800:3300000',
'1293667200:3300000',
'1293753600:3600000',
'1293840000:3500000',
'1293926400:3594100',
'1294185600:3600000',
'1294358400:3400000',
'1294444800:3400000',
'1294531200:3300000',
'1294617600:3400000',
'1294704000:3500000',
'1294790400:3600000',
'1294876800:3700000',
'1295049600:3900000',
'1295136000:4055953',
'1295222400:4400000',
'1295308800:4500000',
'1295395200:4500000',
'1295568000:4400000',
'1295654400:4200000',
'1295827200:4300000',
'1296086400:4100000',
'1296259200:3800000',
'1296432000:3600000',
'1296604800:3500000',
'1296691200:3150000',
'1296777600:3150000',
'1296864000:2843082',
'1297036800:2700000',
'1297123200:2700000',
'1297296000:2558235',
'1297555200:2800000',
'1297641600:2900000',
'1297728000:3000000',
'1297814400:3000000',
'1297987200:2900000',
'1298160000:2800000',
'1298246400:3000000',
'1298419200:3200000',
'1298505600:3100000',
'1298678400:3100000',
'1298764800:3000000',
'1298851200:3000000',
'1299024000:2900000',
'1299283200:2900000',
'1299369600:3000000',
'1299456000:3100000',
'1299801600:2800000',
'1299888000:2700000',
'1299974400:2800000',
'1300060800:2894812',
'1300147200:3037108',
'1300233600:3037180',
'1300320000:3300000',
'1300492800:3700000',
'1300665600:4100000',
'1300752000:4300000',
'1301011200:4400000',
'1301184000:4300000',
'1301270400:4300000',
'1301443200:4109881',
'1301616000:3822910',
'1301702400:3800000',
'1301788800:3800000',
'1301875200:3900000',
'1301961600:4000000',
'1302134400:3917640',
'1302307200:3800000',
'1302480000:3852465',
'1302739200:3800000',
'1302912000:3700000',
'1302998400:3686632',
'1303084800:3791146',
'1303257600:3968055',
'1303344000:4000000',
'1303430400:4200000',
'1303516800:4300000',
'1303689600:4299000',
'1303776000:4132089',
'1304035200:4000000',
'1304121600:3930739',
'1304294400:4010181',
'1304380800:4000000',
'1304467200:3900000',
'1304640000:3600000',
'1304726400:3566375',
'1304812800:3519700',
'1305072000:3700000',
'1305158400:3600000',
'1305417600:3700000',
'1305504000:3800000',
'1305936000:3700000',
'1306022400:3800000',
'1306281600:3900000',
'1306368000:3800000',
'1306454400:3600000',
'1306627200:3500000',
'1306713600:3700000',
'1306800000:3800000',
'1307059200:3900000',
'1307145600:3900000',
'1307404800:4000000',
'1307491200:4100000',
'1307664000:4000000',
'1307750400:4000000',
'1307836800:3900000',
'1307923200:4034657',
'1308355200:4000000',
'1308528000:4075796',
'1308700800:4214646',
'1308873600:4307000',
'1308960000:4407673',
'1309046400:4600000',
'1309305600:4800000',
'1309478400:4600000',
'1309564800:4600000',
'1309651200:4400000',
'1309737600:4300000',
'1309910400:4400000',
'1310083200:4500000',
'1310169600:4733991',
'1310256000:4921689',
'1310428800:4921689',
'1310601600:4916633',
'1310688000:4800000',
'1310774400:4734584',
'1310860800:4700000',
'1311465600:4700000',
'1311724800:4800000',
'1311897600:4900000',
'1311984000:4900000',
'1312070400:5000000',
'1312156800:4900000',
'1312329600:4800000',
'1312502400:4700000',
'1312675200:4600000',
'1312761600:4700000',
'1312934400:4800000',
'1313020800:4800000',
'1313193600:4700000',
'1313539200:4300000',
'1313625600:4200000',
'1313712000:4009876',
'1313884800:3800000',
'1313971200:3700000',
'1314057600:3800000',
'1314316800:3700000',
'1314403200:3470955',
'1314748800:3300000',
'1315094400:3300000',
'1315353600:3100000',
'1315440000:2904446',
'1315612800:2600000',
'1315785600:2700000',
'1315872000:3008669',
'1316044800:3200000',
'1316131200:3300000',
'1316217600:3600000',
'1316304000:3700000',
'1316390400:3868442',
'1316822400:3900000',
'1316908800:3900000',
'1316995200:4000000',
'1317081600:3900000',
'1317340800:3600000',
'1317427200:3600000',
'1317513600:3800000',
'1317600000:3900000',
'1317686400:3973605',
'1317859200:4032058',
'1318032000:3967514',
'1318118400:4000000',
'1318291200:4100000',
'1318377600:4014904',
'1318464000:3952067',
'1318809600:4100000',
'1318982400:4200000',
'1319155200:4100000',
'1319241600:3966372',
'1319414400:4000000',
'1319587200:4300000',
'1319760000:4800000',
'1319932800:4400000',
'1320192000:4200000',
'1320278400:4200000',
'1320364800:4100000',
'1320451200:4300000',
'1320624000:4500000',
'1320796800:4700000',
'1320969600:4600000',
'1321142400:4200000',
'1321401600:3753211',
'1321574400:3900000',
'1321660800:4000000',
'1322092800:4100000',
'1322179200:4100000',
'1322265600:4000000',
'1322524800:4000000',
'1322611200:3800000',
'1322784000:4000000',
'1322956800:4200000',
'1323043200:4531659',
'1323129600:4578674',
'1323216000:4538322',
'1323302400:4687337',
'1323388800:4857175',
'1323475200:5058911',
'1323561600:5284336',
'1323648000:5490109',
'1323734400:5689920',
'1323820800:5881384',
'1323907200:5807344',
'1323993600:5549084',
'1324080000:5276224',
'1324166400:5162349',
'1324252800:5054942',
'1324339200:4971818',
'1324425600:4948763',
'1324512000:5154926',
'1324598400:5374920',
'1324684800:5607202',
'1324771200:5728878',
'1324857600:5675778',
'1324944000:5583752',
'1325030400:5522418',
'1325116800:5625904',
'1325203200:5760680',
'1325289600:5827097',
'1325376000:5781782',
'1325462400:5761142',
'1325548800:5777313',
'1325635200:5845792',
'1325721600:5607312',
'1325808000:5347948',
'1325894400:5210446',
'1325980800:5046697',
'1326067200:5037842',
'1326153600:4987805',
'1326240000:5002227',
'1326326400:5066127',
'1326412800:5089737',
'1326499200:5179922',
'1326585600:5351534',
'1326672000:5576842',
'1326758400:5671811',
'1326844800:5629577',
'1326931200:5645512',
'1327017600:5616753',
'1327104000:5569758',
'1327190400:5649850',
'1327276800:5684698',
'1327363200:5577328',
'1327449600:5585946',
'1327536000:5506890',
'1327622400:5483590',
'1327708800:5597740',
'1327795200:5818416',
'1327881600:5978635',
'1327968000:5878139',
'1328054400:5719570',
'1328140800:5603417',
'1328227200:5434585',
'1328313600:5346368',
'1328400000:5522938',
'1328486400:5432876',
'1328572800:5394458',
'1328659200:5321729',
'1328745600:5355854',
'1328832000:5442024',
'1328918400:5697100',
'1329004800:5742495',
'1329091200:5718020',
'1329177600:5633067',
'1329264000:5351512',
'1329350400:5088300',
'1329436800:4880584',
'1329523200:4746457',
'1329609600:5654800',
'1329696000:5373051',
'1329782400:5239276',
'1329868800:4986458',
'1329955200:4874341',
'1330041600:4840598',
'1330128000:4920925',
'1330214400:5072936',
'1330300800:5074823',
'1330387200:5061580',
'1330473600:4933873',
'1330560000:4699516',
'1330646400:4464839',
'1330732800:4243244',
'1330819200:4265008',
'1330905600:4397583',
'1330992000:4367933',
'1331078400:4199525',
'1331164800:4001519',
'1331251200:3934238',
'1331337600:4060755',
'1331424000:4262911',
'1331510400:4366143',
'1331596800:4308029',
'1331683200:4245508',
'1331769600:4062921',
'1331856000:3872664',
'1331942400:3679043',
'1332028800:3677795',
'1332115200:3860813',
'1332201600:4053123',
'1332288000:4255137',
'1332374400:4467541',
'1332460800:4496860',
'1332547200:4526179',
'1332633600:4555498',
'1332720000:4584817',
'1332806400:4614136',
'1332892800:4608554',
'1332979200:4574024',
'1333065600:4520650',
'1333152000:4647549',
'1333238400:4808668',
'1333324800:4943830',
'1333411200:4832325',
'1333497600:4690866',
'1333584000:4581022',
'1333670400:4464840',
'1333756800:4644324',
'1333843200:4598002',
'1333929600:4545110',
'1334016000:4481664',
'1334102400:4433896',
'1334188800:4340478',
'1334275200:4337886',
'1334361600:4269470',
'1334448000:4330408',
'1334534400:4296743',
'1334620800:4213788',
'1334707200:4170933',
'1334793600:4116339',
'1334880000:4044457',
'1334966400:4024139',
'1335052800:4080713',
'1335139200:4051095',
'1335225600:4007810',
'1335312000:3980773',
'1335398400:3954342',
'1335484800:3950045',
'1335571200:4008596',
'1335657600:4166749',
'1335744000:4351482',
'1335830400:4397329',
'1335916800:4419058',
'1336003200:4329549',
'1336089600:4296928',
'1336176000:4312545',
'1336262400:4463714',
'1336348800:4450807',
'1336435200:4526000',
'1336521600:4488168',
'1336608000:4456259',
'1336694400:4427427',
'1336780800:4493360',
'1336867200:4674034',
'1336953600:4648140',
'1337040000:4491000',
'1337126400:4418364',
'1337212800:4377363',
'1337299200:4355574',
'1337385600:4303410',
'1337472000:4182196',
'1337558400:4009349',
'1337644800:3857297',
'1337731200:3804475',
'1337817600:3775565',
'1337904000:3778224',
'1337990400:3886224',
'1338076800:4007401',
'1338163200:4053324',
'1338249600:3954387',
'1338336000:3758486',
'1338422400:3584523',
'1338508800:3666168',
'1338595200:3765669',
'1338681600:3872563',
'1338768000:4000122',
'1338854400:4011982',
'1338940800:3959909',
'1339027200:3898445',
'1339113600:3861197',
'1339200000:3962350',
'1339286400:4042675',
'1339372800:4009159',
'1339459200:3959952',
'1339545600:3934984',
'1339632000:3930961',
'1339718400:3987050',
'1339804800:3996966',
'1339891200:4066258',
'1339977600:4060770',
'1340064000:4137084',
'1340150400:4117518',
'1340236800:4095283',
'1340323200:4092292',
'1340409600:4122462',
'1340496000:4216017',
'1340582400:4245341',
'1340668800:4243536',
'1340755200:4144472',
'1340841600:3952957',
'1340928000:3781490',
'1341014400:3601373',
'1341100800:3430150',
'1341187200:3281864',
'1341273600:3180808',
'1341360000:3272268',
'1341446400:3232590',
'1341532800:3243190',
'1341619200:3246889',
'1341705600:3328911',
'1341792000:3372180',
'1341878400:3418616',
'1341964800:3500254',
'1342051200:3655886',
'1342137600:3740797',
'1342224000:3925685',
'1342310400:4042744',
'1342396800:3994281',
'1342483200:3920305',
'1342569600:3845902',
'1342656000:3851828',
'1342742400:3813183',
'1342828800:3759241',
'1342915200:3728510',
'1343001600:3709215',
'1343088000:3693467',
'1343174400:3662833',
'1343260800:3682104',
'1343347200:3666203',
'1343433600:3766464',
'1343520000:3840968',
'1343606400:3941384',
'1343692800:3901054',
'1343779200:3855950',
'1343865600:3800980',
'1343952000:3816611',
'1344038400:3945432',
'1344124800:4025448',
'1344211200:4050169',
'1344297600:4015318',
'1344384000:3976136',
'1344470400:3946076',
'1344556800:4002739',
'1344643200:4099033',
'1344729600:4168551',
'1344816000:4147691',
'1344902400:4153741',
'1344988800:4209658',
'1345075200:4415162',
'1345161600:4322672',
'1345248000:4265110',
'1345334400:4189488',
'1345420800:4178471',
'1345507200:4162670',
'1345593600:4250702',
'1345680000:4182517',
'1345766400:4111444',
'1345852800:4077291',
'1345939200:4065883',
'1346025600:4125701',
'1346112000:4106547',
'1346198400:3979396',
'1346284800:3915441',
'1346371200:3884646',
'1346457600:3915536',
'1346544000:4039340',
'1346630400:4036807',
'1346716800:4010803',
'1346803200:4028685',
'1346889600:3829696',
'1346976000:3642109',
'1347062400:3557431',
'1347148800:3511860',
'1347235200:3467814',
'1347321600:3403843',
'1347408000:3355444',
'1347494400:3320551',
'1347580800:3255097',
'1347667200:3244426',
'1347753600:3403282',
'1347840000:3559789',
'1347926400:3452838',
'1348012800:3302009',
'1348099200:3221699',
'1348185600:3215301',
'1348272000:3311786',
'1348358400:3319243',
'1348444800:3402925',
'1348531200:3355020',
'1348617600:3327104',
'1348704000:3277383',
'1348790400:3247554',
'1348876800:3321499',
'1348963200:3435616',
'1349049600:3542571',
'1349136000:3502315',
'1349222400:3636106',
'1349308800:3797300',
'1349395200:3897268',
'1349481600:4078162',
'1349568000:4280258',
'1349654400:4382016',
'1349740800:4338781',
'1349827200:4228518',
'1349913600:4017216',
'1350000000:3845015',
'1350086400:3657004',
'1350172800:3561575',
'1350259200:3555521',
'1350345600:3590393',
'1350432000:3635074',
'1350518400:3752828',
'1350604800:3931675',
'1350691200:4101827',
'1350777600:4238151',
'1350864000:4364940',
'1350950400:4263562',
'1351036800:4171200',
'1351123200:4074238',
'1351209600:3903438',
'1351296000:3710878',
'1351382400:3525334',
'1351468800:3436433',
'1351555200:3555784',
'1351641600:3703806',
'1351728000:3603481',
'1351814400:3507259',
'1351900800:3557785',
'1351987200:3651183',
'1352073600:3662724',
'1352160000:3559833',
'1352246400:3456943',
'1352332800:3354052',
'1352419200:3251162',
'1352505600:3148271',
'1352592000:3045380',
'1352678400:2942490',
'1352764800:2839599',
'1352851200:2697619',
'1352937600:2562738',
'1353024000:2442852',
'1353110400:2358147',
'1353196800:2246797',
'1353283200:2152916',
'1353369600:2046365',
'1353456000:1944046',
'1353542400:1846843',
'1353628800:1754500',
'1353715200:1667251',
'1353801600:1583888',
'1353888000:1505056',
'1353974400:1429803',
'1354060800:1358312',
'1354147200:1290396',
'1354233600:1225876',
'1354320000:1164582',
'1354406400:1106352',
'1354492800:1051034',
'1354579200:1007760',
'1354665600:969070',
'1354752000:942996',
'1354838400:922247',
'1354924800:892334',
'1355011200:889038',
'1355097600:932934',
'1355184000:979347',
'1355270400:1027936',
'1355356800:1078932',
'1355443200:1132427',
'1355529600:1188639',
'1355616000:1248071',
'1355702400:1310115',
'1355788800:1375087',
'1355875200:1443361',
'1355961600:1514283',
'1356048000:1589338',
'1356134400:1667843',
'1356220800:1750415',
'1356307200:1837096',
'1356393600:1928186',
'1356480000:2023213',
'1356566400:2123235',
'1356652800:2228191',
'1356739200:2338299',
'1356825600:2452969',
'1356912000:2573619',
'1356998400:2699876',
'1357084800:2833026',
'1357171200:2972795',
'1357257600:3119622',
'1357344000:3273612',
'1357430400:3434348',
'1357516800:3603957',
'1357603200:3778448',
'1357689600:3877128',
'1357776000:3967898',
'1357862400:4131542',
'1357948800:4335962',
'1358035200:4543298',
'1358121600:4748649',
'1358208000:4931401',
'1358294400:4975209',
'1358380800:5096450',
'1358467200:5118124',
'1358553600:5363552',
'1358640000:5600158',
'1358726400:5876948',
'1358812800:5805600',
'1358899200:5683608',
'1358985600:5399433',
'1359072000:5129461',
'1359158400:4994391',
'1359244800:4926019',
'1359331200:4919058',
'1359417600:4959077',
'1359504000:4735281',
'1359590400:4685035',
'1359676800:4629989',
'1359763200:4846776',
'1359849600:5051714',
'1359936000:5299764',
'1360022400:5552044',
'1360108800:5610882',
'1360195200:5509733',
'1360281600:5327469',
'1360368000:5159690',
'1360454400:5014202',
'1360540800:4899028',
'1360627200:4761810',
'1360713600:4619070',
'1360800000:4448820',
'1360886400:4227748',
'1360972800:4047644',
'1361059200:4033669',
'1361145600:3874895',
'1361232000:3914056',
'1361318400:3994510',
'1361404800:4006808',
'1361491200:3808710',
'1361577600:3622857',
'1361664000:3451662',
'1361750400:3282002',
'1361836800:3169161',
'1361923200:3087303',
'1362009600:2938051',
'1362096000:2838454',
'1362182400:2703272',
'1362268800:2628864',
'1362355200:2547625',
'1362441600:2535639',
'1362528000:2599781',
'1362614400:2612732',
'1362700800:2637027',
'1362787200:2723935',
'1362873600:2850538',
'1362960000:2989542',
'1363046400:3114812',
'1363132800:3228561',
'1363219200:3169161',
'1363305600:3015363',
'1363392000:2888554',
'1363478400:2783536',
'1363564800:2674672',
'1363651200:2592907',
'1363737600:2492102',
'1363824000:2404643',
'1363910400:2316956',
'1363996800:2207274',
'1364083200:2112145',
'1364169600:2053297',
'1364256000:2084756',
'1364342400:2027064',
'1364428800:2013993',
'1364515200:2054968',
'1364601600:2133051',
'1364688000:2234781',
'1364774400:2239524',
'1364860800:2229771',
'1364947200:2188267',
'1365033600:2146763',
'1365120000:2105259',
'1365206400:2063755',
'1365292800:2022251',
'1365379200:1980747',
'1365465600:1939243',
'1365552000:1929731',
'1365638400:1972213',
'1365724800:1987317',
'1365811200:2038603',
'1365897600:2083165',
'1365984000:2101222',
'1366070400:2082113',
'1366156800:2055007',
'1366243200:1978847',
'1366329600:1916821',
'1366416000:1872739',
'1366502400:1872229',
'1366588800:1840773',
'1366675200:1854896',
'1366761600:1864286',
'1366848000:1852978',
'1366934400:1852978',
'1367020800:1804783',
'1367107200:1770826',
'1367193600:1758046',
'1367280000:1773511',
'1367366400:1742623',
'1367452800:1792542',
'1367539200:1836342',
'1367625600:1838564',
'1367712000:1830314',
'1367798400:1905142',
'1367884800:2000125',
'1367971200:2099839',
'1368057600:2175806',
'1368144000:2221412',
'1368230400:2285241',
'1368316800:2273198',
'1368403200:2321785',
'1368489600:2398340',
'1368576000:2495884',
'1368662400:2577036',
'1368748800:2705750',
'1368835200:2705750',
'1368921600:2837664',
'1369008000:2974083',
'1369094400:3083072',
'1369180800:3108402',
'1369267200:3063765',
'1369353600:2916589',
'1369440000:2827628',
'1369526400:2850553',
'1369612800:2973161',
'1369699200:3082673',
'1369785600:3231397',
'1369872000:3314917',
'1369958400:3473044',
'1370044800:3566291',
'1370131200:3545029',
'1370217600:3435684',
'1370304000:3435684',
'1370390400:3278066',
'1370476800:3114162',
'1370563200:2958453',
'1370649600:2834938',
'1370736000:2829246',
'1370822400:2777361',
'1370908800:2770829',
'1370995200:2886296',
'1371081600:2998089',
'1371168000:3096602',
'1371254400:3143537',
'1371340800:3153654',
'1371427200:3226996',
'1371513600:3387394',
'1371600000:3546527',
'1371686400:3697266',
'1371772800:3608994',
'1371859200:3628555',
'1371945600:3782252',
'1372032000:3915187',
'1372118400:4010722',
'1372204800:4181120',
'1372291200:4367231',
'1372377600:4534925',
'1372464000:4476101',
'1372550400:4420220',
'1372636800:4428542',
'1372723200:4515748',
'1372809600:4558420',
'1372896000:4678005',
'1372982400:4841376',
'1373068800:4802988',
'1373155200:4902207',
'1373241600:5087837',
'1373328000:5217051',
'1373414400:5454613',
'1373500800:5713285',
'1373587200:5838598',
'1373673600:6005473',
'1373760000:6123152',
'1373846400:6222354',
'1373932800:6462572',
'1374019200:6374483',
'1374105600:6286394',
'1374192000:6198305',
'1374278400:6110215',
'1374364800:6022126',
'1374451200:5934037',
'1374537600:5680654',
'1374624000:5396621',
'1374710400:5126789',
'1374796800:4870449',
'1374883200:4626926',
'1374969600:4480894',
'1375056000:4475447',
'1375142400:4661284',
'1375228800:4858349',
'1375315200:5061819',
'1375401600:5007408',
'1375488000:4818668',
'1375574400:4687666',
'1375660800:4856662',
'1375747200:5097599',
'1375833600:5348790',
'1375920000:5558452',
'1376006400:5518102',
'1376092800:5467119',
'1376179200:5295063',
'1376265600:5073361',
'1376352000:4852517',
'1376438400:4642696',
'1376524800:4442439',
'1376611200:4538438',
'1376697600:4747979',
'1376784000:4886346',
'1376870400:4902072',
'1376956800:4724273',
'1377043200:4724273',
'1377129600:4488366',
'1377216000:4284006',
'1377302400:4136910',
'1377388800:3981118',
'1377475200:3981118',
'1377561600:3898295',
'1377648000:3964130',
'1377734400:4154225',
'1377820800:4329495',
'1377907200:4502034',
'1377993600:4427970',
'1378080000:4273653',
'1378166400:4144981',
'1378252800:4075316',
'1378339200:4026904',
'1378425600:4129984',
'1378512000:4203375',
'1378598400:4260138',
'1378684800:4176982',
'1378771200:4077554',
'1378857600:3970770',
'1378944000:3968349',
'1379030400:3848693',
'1379116800:3784810',
'1379203200:3815430',
'1379289600:3859645',
'1379376000:3859645',
'1379462400:3861352',
'1379548800:3748888',
'1379635200:3748888',
'1379721600:3682068',
'1379808000:3694110',
'1379894400:3789624',
'1379980800:3889953',
'1380067200:3889953',
'1380153600:3847093',
'1380240000:3800077',
'1380326400:3777887',
'1380412800:3838419',
'1380499200:3954804',
'1380585600:3985435',
'1380672000:3985435',
'1380758400:3941367',
'1380844800:3873778',
'1380931200:3940396',
'1381017600:3940396',
'1381104000:4044967',
'1381190400:4071990',
'1381276800:4099013',
'1381363200:4126036',
'1381449600:4153060',
'1381536000:4180083',
'1381622400:4207106',
'1381708800:4234129',
'1381795200:4261152',
'1381881600:4184541',
'1381968000:4216477',
'1382054400:4251053',
'1382140800:4216437',
'1382227200:4335402',
'1382313600:4500329',
'1382400000:4407974',
'1382486400:4407974',
'1382572800:4286503',
'1382659200:4202022',
'1382745600:4202022',
'1382832000:4195445',
'1382918400:4164330',
'1383004800:4134703',
'1383091200:4086621',
'1383177600:4080895',
'1383264000:4080895',
'1383350400:3994419',
'1383436800:4087491',
'1383523200:3944590',
'1383609600:3869336',
'1383696000:3786295',
'1383782400:3678211',
'1383868800:3726968',
'1383955200:3764325',
'1384041600:3748186',
'1384128000:3780710',
'1384214400:3870276',
'1384300800:3844074',
'1384387200:3787727',
'1384473600:3752713',
'1384560000:3720698',
'1384646400:3673700',
'1384732800:3597028',
'1384819200:3554333',
'1384905600:3444687',
'1384992000:3377514',
'1385078400:3230862',
'1385164800:3288571',
'1385251200:3289739',
'1385337600:3174924',
'1385424000:3090524',
'1385510400:3006124',
'1385596800:2921724',
'1385683200:2837323',
'1385769600:2752923',
'1385856000:2668523',
'1385942400:2584123',
'1386028800:2494307',
'1386115200:2428603',
'1386201600:2405604',
'1386288000:2507147',
'1386374400:2630659',
'1386460800:2744503',
'1386547200:2719137',
'1386633600:2661450',
'1386720000:2578918',
'1386806400:2454225',
'1386892800:2331513',
'1386979200:2262111',
'1387065600:2314540',
'1387152000:2308480',
'1387238400:2311344',
'1387324800:2251926',
'1387411200:2246409',
'1387497600:2218274',
'1387584000:2159321',
'1387670400:2132251',
'1387756800:2136118',
'1387843200:2157480',
'1387929600:2195149',
'1388016000:2157143',
'1388102400:2108592',
'1388188800:2160421',
'1388275200:2167662',
'1388361600:2138456',
'1388448000:2120819',
'1388534400:2068545',
'1388620800:2019097',
'1388707200:1981188',
'1388793600:2048535',
'1388880000:2148099',
'1388966400:2202179',
'1389052800:2302680',
'1389139200:2245391',
'1389225600:2168612',
'1389312000:2099095',
'1389398400:2052082',
'1389484800:2026326',
'1389571200:2063960',
'1389657600:2142422',
'1389744000:2201256',
'1389830400:2265155',
'1389916800:2245812',
'1390003200:2199596',
'1390089600:2200221',
'1390176000:2233819',
'1390262400:2210535',
'1390348800:2172330',
'1390435200:2181139',
'1390521600:2241031',
'1390608000:2333139',
'1390694400:2444191',
'1390780800:2566401',
'1390867200:2694089',
'1390953600:2808960',
'1391040000:2869717',
'1391126400:2832225',
'1391212800:2775212',
'1391299200:2852619',
'1391385600:2954268',
'1391472000:3060012',
'1391558400:2992330',
'1391644800:2898395',
'1391731200:2825567',
'1391817600:2789022',
'1391904000:2858292',
'1391990400:2846693',
'1392076800:2860435',
'1392163200:2897508',
'1392249600:2922640',
'1392336000:2989517',
'1392422400:3087812',
'1392508800:3110029',
'1392595200:3256292',
'1392681600:3256292',
'1392768000:3240649',
'1392854400:3106160',
'1392940800:2950852',
'1393027200:2803309',
'1393113600:2663143',
'1393200000:2530172',
'1393286400:2431630',
'1393372800:2460838',
'1393459200:2520431',
'1393545600:2624598',
'1393632000:2669617',
'1393718400:2601477',
'1393804800:2551355',
'1393891200:2491407',
'1393977600:2453571',
'1394064000:2408388',
'1394150400:2345906',
'1394236800:2251821',
'1394323200:2174526',
'1394409600:2088263',
'1394496000:2003576',
'1394582400:1914667',
'1394668800:1884458',
'1394755200:1958005',
'1394841600:2040676',
'1394928000:2138692',
'1395014400:2160906',
'1395100800:2244262',
'1395187200:2299027',
'1395273600:2292845',
'1395360000:2292845',
'1395446400:2288082',
'1395532800:2302555',
'1395619200:2350218',
'1395705600:2350218',
'1395792000:2320719',
'1395878400:2320719',
'1395964800:2207673',
'1396051200:2165756',
'1396137600:2100985',
'1396224000:2070507',
'1396310400:1996485',
'1396396800:1966031',
'1396483200:1966031',
'1396569600:1914086',
'1396656000:1869980',
'1396742400:1893330',
'1396828800:1900547',
'1396915200:1900547',
'1397001600:1838785',
'1397088000:1807071',
'1397174400:1807071',
'1397260800:1736863',
'1397347200:1682426',
'1397433600:1606471',
'1397520000:1574264',
'1397606400:1584046',
'1397692800:1629379',
'1397779200:1666662',
'1397865600:1686959',
'1397952000:1735856',
'1398038400:1735856',
'1398124800:1685446',
'1398211200:1712749',
'1398297600:1695390',
'1398384000:1695390',
'1398470400:1626035',
'1398556800:1628234',
'1398643200:1610651',
'1398729600:1572262',
'1398816000:1524814',
'1398902400:1487799',
'1398988800:1472769',
'1399075200:1456900',
'1399161600:1427545',
'1399248000:1377577',
'1399334400:1334471',
'1399420800:1282285',
'1399507200:1265618',
'1399593600:1265618',
'1399680000:1288981',
'1399766400:1339459',
'1399852800:1353422',
'1399939200:1367385',
'1400025600:1392331',
'1400112000:1392331',
'1400198400:1458735',
'1400284800:1531672',
'1400371200:1608256',
'1400457600:1688669',
'1400544000:1773103',
'1400630400:1861759',
'1400716800:1951553',
'1400803200:2037941',
'1400889600:2139839',
'1400976000:2246831',
'1401062400:2359173',
'1401148800:2477132',
'1401235200:2600989',
'1401321600:2580132',
'1401408000:2606181',
'1401494400:2655351',
'1401580800:2788026',
'1401667200:2900667',
'1401753600:2987460',
'1401840000:3059039',
'1401926400:3075883',
'1402012800:3094612',
'1402099200:3222285',
'1402185600:3283572',
'1402272000:3371517',
'1402358400:3471594',
'1402444800:3499174',
'1402531200:3434140',
'1402617600:3337887',
'1402704000:3236282',
'1402790400:3205369',
'1402876800:3191707',
'1402963200:3102606',
'1403049600:2988440',
'1403136000:2988440',
'1403222400:2923012',
'1403308800:3012425',
'1403395200:3160445',
'1403481600:3284875',
'1403568000:3380557',
'1403654400:3533019',
'1403740800:3543735',
'1403827200:3590808',
'1403913600:3594143',
'1404000000:3617470',
'1404086400:3742059',
'1404172800:3811740',
'1404259200:3914827',
'1404345600:4061769',
'1404432000:4157405',
'1404518400:4086466',
'1404604800:4086466',
'1404691200:3987858',
'1404777600:4009790',
'1404864000:4009790',
'1404950400:3954376',
'1405036800:3947683',
'1405123200:4004052',
'1405209600:4148337',
'1405296000:4197782',
'1405382400:4404043',
'1405468800:4614872',
'1405555200:4845616',
'1405641600:5087897',
'1405728000:5341684',
'1405814400:5592934',
'1405900800:5871975',
'1405987200:6165574',
'1406073600:6473853',
'1406160000:6797546',
'1406246400:6941752',
'1406332800:7184261',
'1406419200:7264334',
'1406505600:7146659',
'1406592000:6789326',
'1406678400:6449859',
'1406764800:6127366',
'1406851200:5820997',
'1406937600:5529947',
'1407024000:5253449',
'1407110400:4990776',
'1407196800:4741358',
'1407283200:4504290',
'1407369600:4279075',
'1407456000:4139667',
'1407542400:4089258',
'1407628800:4010326',
'1407715200:4022752',
'1407801600:4029972',
'1407888000:3968971',
'1407974400:3893461',
'1408060800:3867424',
'1408147200:3799657',
'1408233600:3885502',
'1408320000:4001793',
'1408406400:4194567',
'1408492800:4404296',
'1408579200:4624511',
'1408665600:4855737',
'1408752000:5098524',
'1408838400:5353451',
'1408924800:5621124',
'1409011200:5902181',
'1409097600:6185604',
'1409184000:6347052',
'1409270400:6146793',
'1409356800:5932094',
'1409443200:5677816',
'1409529600:5395259',
'1409616000:5125496',
'1409702400:4871951',
'1409788800:4641237',
'1409875200:4420719',
'1409961600:4265937',
'1410048000:4261875',
'1410134400:4331172',
'1410220800:4416312',
'1410307200:4550652',
'1410393600:4624665',
'1410480000:4546472',
'1410566400:4325744',
'1410652800:4170595',
'1410739200:4000734',
'1410825600:3814744',
'1410912000:3658103',
'1410998400:3608850',
'1411084800:3554522',
'1411171200:3561023',
'1411257600:3557285',
'1411344000:3481507',
'1411430400:3401295',
'1411516800:3330678',
'1411603200:3191584',
'1411689600:3039815',
'1411776000:2987505',
'1411862400:2946741',
'1411948800:2837453',
'1412035200:2885301',
'1412121600:2904752',
'1412208000:3049990',
'1412294400:3038653',
'1412380800:2895159',
'1412467200:2786416',
'1412553600:2731656',
'1412640000:2691500',
'1412726400:2642945',
'1412812800:2594415',
'1412899200:2608213',
'1412985600:2682260',
'1413072000:2808903',
'1413158400:2808538',
'1413244800:2752060',
'1413331200:2699682',
'1413417600:2619615',
'1413504000:2563581',
'1413590400:2477826',
'1413676800:2535869',
'1413763200:2580417',
'1413849600:2630080',
'1413936000:2641187',
'1414022400:2756687',
'1414108800:2829527',
'1414195200:2837268',
'1414281600:2785249',
'1414368000:2709671',
'1414454400:2643739',
'1414540800:2615920',
'1414627200:2545339',
'1414713600:2454116',
'1414800000:2332223',
'1414886400:2218295',
'1414972800:2124392',
'1415059200:2148794',
'1415145600:2252655',
'1415232000:2365288',
'1415318400:2479611',
'1415404800:2560455',
'1415491200:2584560',
'1415577600:2713274',
'1415664000:2691571',
'1415750400:2724892',
'1415836800:2719722',
'1415923200:2686767',
'1416009600:2561278',
'1416096000:2513092',
'1416182400:2484967',
'1416268800:2419297',
'1416355200:2392596',
'1416441600:2293523',
'1416528000:2215641',
'1416614400:2186816',
'1416700800:2119730',
'1416787200:2143011',
'1416873600:2188852',
'1416960000:2136319',
'1417046400:2033267',
'1417132800:1960503',
'1417219200:1883870',
'1417305600:1914647',
'1417392000:1890131',
'1417478400:1836009',
'1417564800:1797400',
'1417651200:1849071',
'1417737600:1844314',
'1417824000:1860112',
'1417910400:1852834',
'1417996800:1852671',
'1418083200:1786393',
'1418169600:1729746',
'1418256000:1651793',
'1418342400:1571433',
'1418428800:1527624',
'1418515200:1488596',
'1418601600:1472060',
'1418688000:1512475',
'1418774400:1526020',
'1418860800:1513999',
'1418947200:1523541',
'1419033600:1542841',
'1419120000:1604280',
'1419206400:1670938',
'1419292800:1744092',
'1419379200:1755432',
'1419465600:1758433',
'1419552000:1713095',
'1419638400:1635572',
'1419724800:1567543',
'1419811200:1500505',
'1419897600:1483975',
'1419984000:1534898',
'1420070400:1564906',
'1420156800:1600197',
'1420243200:1603330',
'1420329600:1669621',
'1420416000:1711887',
'1420502400:1777854',
'1420588800:1832758',
'1420675200:1897842',
'1420761600:1907740',
'1420848000:1837983',
'1420934400:1761936',
'1421020800:1713968',
'1421107200:1688144',
'1421193600:1665485',
'1421280000:1679951',
'1421366400:1713519',
'1421452800:1691118',
'1421539200:1634247',
'1421625600:1596783',
'1421712000:1518597',
'1421798400:1448974',
'1421884800:1416078',
'1421971200:1384837',
'1422057600:1412066',
'1422144000:1437427',
'1422230400:1463299',
'1422316800:1504589',
'1422403200:1529835',
'1422489600:1545203',
'1422576000:1522124',
'1422662400:1491841',
'1422748800:1485601',
'1422835200:1516577',
'1422921600:1549400',
'1423008000:1538541',
'1423094400:1508222',
'1423180800:1517340',
'1423267200:1505984',
'1423353600:1529476',
'1423440000:1508132',
'1423526400:1477576',
'1423612800:1467032',
'1423699200:1458990',
'1423785600:1429149',
'1423872000:1382553',
'1423958400:1328318',
'1424044800:1273125',
'1424131200:1212252',
'1424217600:1151817',
'1424304000:1096216',
'1424390400:1045386',
'1424476800:993313',
'1424563200:945003',
'1424649600:908196',
'1424736000:906647',
'1424822400:944994',
'1424908800:992108',
'1424995200:1041714',
'1425081600:1093800',
'1425168000:1142187',
'1425254400:1095744',
'1425340800:1057681',
'1425427200:1019159',
'1425513600:986123',
'1425600000:963869',
'1425686400:942030',
'1425772800:956748',
'1425859200:933383',
'1425945600:899900',
'1426032000:876762',
'1426118400:858569',
'1426204800:868836',
'1426291200:893949',
'1426377600:938440',
'1426464000:956231',
'1426550400:940062',
'1426636800:908599',
'1426723200:869941',
'1426809600:876268',
'1426896000:890589',
'1426982400:891878',
'1427068800:883366',
'1427155200:863658',
'1427241600:853470',
'1427328000:824672',
'1427414400:802328',
'1427500800:782699',
'1427587200:752505',
'1427673600:729508',
'1427760000:705126',
'1427846400:685786',
'1427932800:685786',
'1428019200:674589',
'1428105600:675930',
'1428192000:678179',
'1428278400:695616',
'1428364800:718788',
'1428451200:716627',
'1428537600:707537',
'1428624000:735653',
'1428710400:758777',
'1428796800:791167',
'1428883200:816303',
'1428969600:797983',
'1429056000:776777',
'1429142400:762951',
'1429228800:759855',
'1429315200:747336',
'1429401600:724009',
'1429488000:720135',
'1429574400:724355',
'1429660800:724937',
'1429747200:706529',
'1429833600:682094',
'1429920000:675599',
'1430006400:681964',
'1430092800:665672',
'1430179200:655603',
'1430265600:660819',
'1430352000:676590',
'1430438400:676590',
'1430524800:670738',
'1430611200:678854',
'1430697600:710322',
'1430784000:736364',
'1430870400:755478',
'1430956800:769666',
'1431043200:784571',
'1431129600:802481',
'1431216000:836961',
'1431302400:878810',
'1431388800:921028',
'1431475200:960002',
'1431561600:960002',
'1431648000:997773',
'1431734400:1032728',
'1431820800:1046435',
'1431907200:996815',
'1431993600:996815',
'1432080000:958754',
'1432166400:912652',
'1432252800:871196',
'1432339200:845242',
'1432425600:843700',
'1432512000:838771',
'1432598400:819784',
'1432684800:803527',
'1432771200:779934',
'1432857600:779934',
'1432944000:770865',
'1433030400:761154',
'1433116800:748902',
'1433203200:751851',
'1433289600:766668',
'1433376000:804616',
'1433462400:820368',
'1433548800:852708',
'1433635200:871431',
'1433721600:869240',
'1433808000:857714',
'1433894400:857714',
'1433980800:830991',
'1434067200:792919',
'1434153600:756390',
'1434240000:718570',
'1434326400:692771',
'1434412800:663807',
'1434499200:647442',
'1434585600:640611',
'1434672000:659829',
'1434758400:682535',
'1434844800:675331',
'1434931200:675331',
'1435017600:675791',
'1435104000:694674',
'1435190400:709166',
'1435276800:709765',
'1435363200:709765',
'1435449600:727263',
'1435536000:749583',
'1435622400:742301',
'1435708800:736373',
'1435795200:728046',
'1435881600:728046',
'1435968000:743825',
'1436054400:736269',
'1436140800:750501',
'1436227200:779887',
'1436313600:817009',
'1436400000:789608',
'1436486400:772754',
'1436572800:783844',
'1436659200:800234',
'1436745600:791766',
'1436832000:763774',
'1436918400:761635',
'1437004800:730373',
'1437091200:719171',
'1437177600:730894',
'1437264000:755945',
'1437350400:792198',
'1437436800:827094',
'1437523200:850046',
'1437609600:847539',
'1437696000:849699',
'1437782400:841894',
'1437868800:830770',
'1437955200:807772',
'1438041600:795665',
'1438128000:770650',
'1438214400:737419',
'1438300800:714222',
'1438387200:699999',
'1438473600:693080',
'1438560000:717332',
'1438646400:736980',
'1438732800:736980',
'1438819200:705897',
'1438905600:683444',
'1438992000:671050',
'1439078400:685340',
'1439164800:683851',
'1439251200:679234',
'1439337600:684432',
'1439424000:682970',
'1439510400:673143',
'1439596800:676646',
'1439683200:662465',
'1439856000:661041',
'1439942400:646833',
'1440115200:658855',
'1440201600:674411',
'1440288000:691076',
'1440374400:717839',
'1440460800:701129',
'1440547200:701129',
'1440633600:682660',
'1440720000:672045',
'1440806400:672045',
'1440892800:679009',
'1440979200:675020',
'1441065600:680956',
'1441152000:680956',
'1441238400:685790',
'1441324800:707476',
'1441411200:717768',
'1441497600:723434',
'1441670400:732421',
'1441756800:719229',
'1441843200:719229',
'1441843200:705874',
'1441929600:703361',
'1442016000:703361',
'1442102400:707170',
'1442188800:707719',
'1442275200:688483',
'1442361600:688483',
'1442448000:678550',
'1442534400:678550',
'1442620800:661962',
'1442707200:649916',
'1442793600:642924',
'1442880000:633666',
'1442966400:633666',
'1443052800:627344',
'1443139200:616177',
'1443225600:589755',
'1443312000:581579',
'1443398400:592962',
'1443484800:593030',
'1443571200:589675',
'1443657600:593983',
'1443744000:593983',
'1443830400:610945',
'1443916800:610945',
'1444176000:638187',
'1444348800:620960',
'1444608000:616470',
'1444694400:616470',
'1444780800:638222',
'1444867200:670018',
'1444953600:692842',
'1445040000:712190',
'1445126400:700507',
'1445299200:690124',
'1445558400:698899',
'1445644800:716316',
'1445731200:731655',
'1445817600:731655',
'1445904000:757463',
'1445990400:784241',
'1446076800:798202',
'1446163200:798202',
'1446249600:809504',
'1446336000:809504',
'1446422400:827559',
'1446422400:827559',
'1446508800:827559',
'1446595200:818122',
'1446681600:818122',
'1446768000:797288',
'1446854400:762877',
'1446940800:750617',
'1447027200:750617',
'1447027200:747137',
'1447113600:747137',
'1447200000:777771',
'1447286400:770869',
'1447372800:770869',
'1447459200:765914',
'1447545600:789716',
'1447632000:810830',
'1447718400:785208',
'1447804800:793571',
'1447977600:770596',
'1448064000:773888',
'1448150400:773888',
'1448236800:773888',
'1448236800:779567',
'1448323200:779567',
'1448409600:784098',
'1448496000:775404',
'1448582400:797793',
'1448668800:797793',
'1448755200:816451',
'1448841600:822140',
'1448928000:813160',
'1449014400:826171',
'1449100800:826171',
'1449187200:843952',
'1449273600:823735',
'1449360000:820745',
'1449532800:844092',
'1449619200:844092',
'1449705600:858678',
'1449792000:842001',
'1449878400:877343',
'1449964800:867826',
'1450051200:867826',
'1450137600:900103',
'1450224000:924143',
'1450310400:937312',
'1450396800:937312',
'1450483200:965277',
'1450569600:965277',
'1450656000:998725',
'1450742400:995061',
'1450828800:1027297',
'1450915200:1052117',
'1451001600:1081278',
'1451088000:1081278',
'1451174400:1133872',
'1451260800:1184872',
'1451347200:1227990',
'1451433600:1249575',
'1451520000:1285244',
'1451606400:1264847',
'1451692800:1208229',
'1451779200:1149060',
'1451865600:1093263',
'1452124800:1022200',
'1452211200:988487',
'1452297600:988487',
'1452384000:992769',
'1452470400:1013395',
'1452556800:1058481',
'1452643200:1077585',
'1452729600:1077585',
'1452816000:1040634',
'1452902400:1021261',
'1452988800:1009372',
'1453075200:1039295',
'1453248000:1102223',
'1453334400:1143784',
'1453507200:1241808',
'1453593600:1274410',
'1453680000:1270734',
'1453766400:1225938',
'1453852800:1164641',
'1453939200:1187090',
'1454025600:1220475',
'1454112000:1211068',
'1454198400:1208440',
'1454284800:1240313',
'1454371200:1240313',
'1454371200:1263821',
'1454457600:1204623',
'1454544000:1161823',
'1454630400:1107956',
'1454716800:1055799',
'1454803200:1054334',
'1454889600:1034826',
'1454976000:1017637',
'1455062400:1014021',
'1455148800:1014021',
'1455235200:1012525',
'1455321600:996746',
'1455408000:996873',
'1455580800:979001',
'1455753600:919234',
'1455840000:912809',
'1455926400:912345',
'1456012800:952082',
'1456099200:998195',
'1456185600:1026412',
'1456272000:1068709',
'1456358400:1088285',
'1456444800:1014971',
'1456531200:979456',
'1456617600:937929',
'1456704000:906182',
'1456790400:924848',
'1456876800:971091',
'1456963200:1018381',
'1457049600:1063285',
'1457136000:1106640',
'1457222400:1145282',
'1457308800:1199655',
'1457481600:1238149',
'1457568000:1238149',
'1457654400:1197626',
'1457740800:1152038',
'1457827200:1131057',
'1457913600:1086730',
'1458000000:1035080',
'1458086400:987884',
'1458259200:891564',
'1458345600:846985',
'1458432000:804635',
'1458518400:778539',
'1458777600:813098',
'1458864000:836834',
'1458950400:861152',
'1459036800:867991',
'1459123200:889608',
'1459209600:900459',
'1459296000:885682',
'1459468800:810434',
'1459555200:810434',
'1459641600:821000',
'1459728000:862050',
'1459814400:901712',
'1459900800:923420',
'1459987200:965241',
'1460073600:965241',
'1460160000:1009836',
'1460246400:1060328',
'1460332800:1113345',
'1460419200:1166723',
'1460505600:1221125',
'1460592000:1258229',
'1460678400:1258229',
'1460764800:1313828',
'1460851200:1354576',
'1460937600:1410737',
'1461024000:1410737',
'1461110400:1462712',
'1461196800:1449912',
'1461283200:1391049',
'1461369600:1391049',
'1461456000:1343503',
'1461542400:1296848',
'1461628800:1296848',
'1461715200:1245011',
'1461801600:1195260',
'1461888000:1194993',
'1461974400:1194993',
'1462060800:1216445',
'1462147200:1238383',
'1462233600:1238383',
'1462320000:1206913',
'1462406400:1159644',
'1462492800:1180190',
'1462579200:1228895',
'1462665600:1228895',
'1462752000:1277761',
'1462838400:1277761',
'1462924800:1288103',
'1463011200:1288103',
'1463097600:1286345',
'1463184000:1293349',
'1463356800:1274392',
'1463443200:1274392',
'1463529600:1305230',
'1463616000:1305230',
'1463702400:1361907',
'1463788800:1358444',
'1463875200:1370141',
'1463961600:1331459',
'1464048000:1331459',
'1464134400:1339878',
'1464393600:1353906',
'1464480000:1353906',
'1464566400:1417575',
'1464652800:1464253',
'1464739200:1464253',
'1464825600:1507413',
'1464912000:1507413',
'1464998400:1542542',
'1465084800:1542542',
'1465171200:1600857',
'1465257600:1565452',
'1465344000:1565452',
'1465948800:1832790',
'1466035200:1910533',
'1466121600:2006060',
'1466208000:2104655',
'1466294400:2104655',
'1466380800:2182736',
'1466553600:2086077',
'1466640000:2099791',
'1466726400:2109685',
'1466812800:2109685',
'1466899200:2106657',
'1466985600:2106657',
'1467072000:2045281',
'1467158400:1992477',
'1467244800:1992477',
'1467417600:2037268',
'1467504000:2037268',
'1467590400:2017839',
'1467676800:2017839',
'1467763200:2018703',
'1467849600:1997693',
'1467936000:1950621',
'1468022400:1862480',
'1468108800:1815591',
'1468195200:1784950',
'1468281600:1784950',
'1468713600:1625006',
'1468886400:1612555',
'1469318400:1435648',
'1469404800:1422217',
'1470009600:1338915',
'1470096000:1370346',
'1470182400:1421292',
'1470268800:1421292',
'1470355200:1455208',
'1470441600:1492983',
'1470528000:1492983',
'1470614400:1553781',
'1470700800:1553781',
'1470787200:1593662',
'1470873600:1593662',
'1470960000:1587646',
'1471046400:1524235',
'1471132800:1524235',
'1471219200:1449359',
'1471305600:1449359',
'1471478400:1404662',
'1471564800:1404662',
'1471651200:1417362',
'1471737600:1417362',
'1471824000:1417362',
'1471910400:1403801',
'1471996800:1384294',
'1472083200:1384294',
'1472169600:1325181',
'1472256000:1325181',
'1472428800:1218276',
'1472601600:1232093',
'1472688000:1269141',
'1472774400:1269141',
'1472860800:1260330',
'1472947200:1260330',
'1473033600:1222485',
'1473120000:1207007',
'1473206400:1207007',
'1473292800:1199118',
'1473379200:1199118',
'1473465600:1168889',
'1473552000:1168889',
'1473638400:1155642',
'1473724800:1155642',
'1473811200:1129090',
'1473897600:1100008',
'1473984000:1100008',
'1474070400:1106205',
'1474156800:1106205',
'1474243200:1088937',
'1474329600:1052713',
'1474761600:956499',
'1474848000:910232',
'1474934400:910232',
'1475020800:881681',
'1475107200:897222',
'1475280000:923246',
'1475366400:955291',
'1475452800:955291',
'1475539200:952496',
'1475625600:952496',
'1475712000:967378',
'1475798400:967378',
'1475971200:942041',
'1476057600:942041',
'1476144000:923930',
'1476230400:923930',
'1476316800:925759',
'1476403200:925759',
'1476489600:941940',
'1476662400:951073',
'1476748800:951073',
'1476835200:912230',
'1476921600:912230',
'1477008000:890025',
'1477094400:891213',
'1477180800:891213',
'1477267200:912088',
'1477353600:912088',
'1477440000:916310',
'1477526400:916310',
'1477612800:925866',
'1477699200:925866',
'1477785600:972123',
'1477872000:972123',
'1477958400:1008931',
'1478044800:1008931',
'1478131200:1034711',
'1478217600:1034711',
'1478304000:1060706',
'1478390400:1028286',
'1478476800:1028286',
'1478563200:1028286',
'1478649600:997517',
'1478736000:997517',
'1478908800:985231',
'1478995200:987202',
'1479427200:944613',
'1479513600:944613',
'1479600000:925332',
'1479686400:925332',
'1479772800:918815',
'1479945600:908381',
'1480032000:908381',
'1480118400:905015',
'1480204800:923977',
'1480291200:923977',
'1480377600:921153',
'1480464000:921153',
'1480550400:932811',
'1480723200:961396',
'1480809600:1009122',
'1480896000:1024201',
'1480982400:1024201',
'1481068800:977279',
'1481155200:977279',
'1481241600:938292',
'1481328000:928001',
'1481414400:928001',
'1481500800:925046',
'1481587200:925046',
'1481673600:964562',
'1481760000:964562',
'1481846400:981228',
'1481932800:969129',
'1482019200:982691',
'1482105600:982691',
'1482192000:949524',
'1482278400:949524',
'1482364800:956623',
'1482451200:956623',
'1482537600:949621',
'1482624000:953606',
'1482883200:988620',
'1482969600:1020314',
'1483056000:1003717',
'1483142400:1003717',
'1483228800:983341',
'1483315200:983341',
'1483401600:962928',
'1483488000:962928',
'1483574400:954232',
'1483660800:954232',
'1483747200:964515',
'1483833600:969769',
'1483920000:981909',
'1484006400:981909',
'1484092800:979919',
'1484179200:979919',
'1484265600:958615',
'1484352000:975271',
'1484438400:1016348',
'1484524800:1016348',
'1484611200:1035630',
'1484697600:1035630',
'1484784000:1018404',
'1484870400:1018404',
'1484956800:1037286',
'1485043200:1037286',
'1485129600:1031177',
'1485216000:1009687',
'1485302400:1009687',
'1485388800:982402',
'1485475200:982402',
'1485561600:982641',
'1485648000:991251',
'1485734400:991251',
'1485820800:1027053',
'1485907200:1027053',
'1486080000:1059879',
'1486166400:1063470',
'1486252800:1106989',
'1486425600:1155458',
'1486598400:1152800',
'1486684800:1122927',
'1486857600:1161110',
'1486944000:1208378',
'1487030400:1186909',
'1487203200:1150421',
'1487289600:1117077',
'1487376000:1117077',
'1487462400:1061290',
'1487548800:1010789',
'1487635200:1000237',
'1487721600:1000237',
'1487894400:1018827',
'1487980800:1054647',
'1488153600:1053690',
'1488240000:1070614',
'1488326400:1099147',
'1488499200:1079361',
'1488585600:1068169',
'1488758400:1052108',
'1488931200:1051881',
'1489017600:1053038',
'1489190400:1074245',
'1489363200:1114050',
'1489449600:1146924',
'1489622400:1154563',
'1489795200:1172674',
'1489968000:1170898',
'1490140800:1143686',
'1490313600:1152807',
'1490400000:1171169',
'1490572800:1187483',
'1490659200:1187483',
'1490745600:1181518',
'1490918400:1147157',
'1491091200:1105033',
'1491264000:1051067',
'1491350400:1008067',
'1491436800:1008067',
'1491609600:971652',
'1491782400:955362',
'1491868800:986019',
'1492041600:992913',
'1492214400:964971',
'1492387200:958908',
'1492473600:953612',
'1492646400:968951',
'1492819200:962974',
'1492992000:996721',
'1493078400:980090',
'1493251200:967724',
'1493424000:971526',
'1493596800:989891',
'1493769600:993446',
'1493856000:988411',
'1494028800:980397',
'1494201600:983906',
'1494374400:1015843',
'1494547200:1032478',
'1494633600:1032478',
'1494806400:1085940',
'1494892800:1085940',
'1495065600:1077472',
'1495152000:1055809',
'1495238400:1055809',
'1495324800:1003030',
'1495411200:1003030',
'1495584000:972923',
'1495670400:972923',
'1495843200:1026199',
'1495929600:1026199',
'1496016000:1058496',
'1496188800:1049853',
'1496275200:1086549',
'1496448000:1076502',
'1496534400:1118080',
'1496620800:1118080',
'1496793600:1082904',
'1496880000:1028950',
'1497052800:986300',
'1497139200:994964',
'1497225600:986367',
'1497312000:986367',
'1497484800:1051571',
'1497657600:1029612',
'1497830400:1025829',
'1497916800:1008761',
'1498003200:1008761',
'1498089600:998568',
'1498262400:1026401',
'1498348800:1026401',
'1498521600:1030519',
'1498694400:1045712',
'1499126400:1049027',
'1499299200:1010324',
'1499472000:1041702',
'1499644800:1076852',
'1499817600:1098853',
'1499990400:1056286',
'1500076800:1056286',
'1500249600:1091013',
'1500422400:1060485',
'1500595200:1086610',
'1500768000:1170586',
'1500940800:1153914',
'1501027200:1153914',
'1501200000:1141773',
'1501372800:1136773',
'1501459200:1141210',
'1501632000:1184548',
'1501804800:1213616',
'1501891200:1213616',
'1502064000:1182088',
'1502236800:1170467',
'1502409600:1143023',
'1502496000:1143023',
'1502668800:1102076',
'1502755200:1067363',
'1502928000:1030879',
'1503100800:1033281',
'1503187200:1033281',
'1503360000:1040110',
'1503446400:1058689',
'1503619200:1044606',
'1503878400:1092250',
'1504051200:1157554',
'1504224000:1155731',
'1504396800:1186817',
'1504569600:1177610',
'1504742400:1191200',
'1504915200:1182245',
'1505088000:1148526',
'1505174400:1148526',
'1505347200:1104231',
'1505520000:1101409',
'1505692800:1083502',
'1506211200:1080599',
'1506384000:1083296',
'1506470400:1083296',
'1506643200:1137221',
'1506729600:1175819',
'1506816000:1175819',
'1506988800:1222173',
'1507161600:1231513',
'1507248000:1255278',
'1507420800:1312662',
'1507593600:1325860',
'1507766400:1361747',
'1507939200:1405774',
'1508025600:1457579',
'1508198400:1529132',
'1508284800:1602200',
'1508457600:1676392',
'1508544000:1736257',
'1508716800:1783158',
'1508889600:1827482',
'1508976000:1818163',
'1509062400:1818163',
'1509235200:1772495',
'1509321600:1683870',
'1509494400:1610887',
'1509667200:1530342',
'1509840000:1464814',
'1509926400:1400705',
'1510099200:1337021',
'1510272000:1270169',
'1510444800:1213880',
'1510531200:1153186',
'1510704000:1096706',
'1510876800:1043491',
'1511049600:1000041',
'1511136000:1000041',
'1511308800:950708',
'1511395200:903172',
'1511568000:858320',
'1511654400:858320',
'1511740800:827569',
'1511913600:810344',
'1512000000:810344',
'1512172800:797588',
'1512259200:783872',
'1512345600:783872',
'1512518400:819417',
'1512691200:852458',
'1512864000:888903',
'1513036800:928033',
'1513209600:972337',
'1513382400:1018955',
'1513468800:1018955',
'1513641600:1039041',
'1513814400:1073733',
'1513987200:1087409',
'1514073600:1087409',
'1514246400:1122257',
'1514419200:1150197',
'1514505600:1183061',
'1514678400:1193614',
'1514851200:1215565',
'1515024000:1217677',
'1515196800:1193589',
'1515283200:1193589',
'1515369600:1133909',
'1515456000:1084443',
'1515542400:1084443',
'1515628800:1030259',
'1515715200:1030259',
'1515801600:981671',
'1515888000:981671',
'1515974400:936000',
'1516147200:894852',
'1516233600:879878',
'1516320000:879878',
'1516406400:902607',
'1516579200:931022',
'1516665600:956919',
'1516752000:956919',
'1516838400:950078',
'1516924800:950078',
'1517011200:983788',
'1517097600:1008956',
'1517184000:1008956',
'1517270400:1054662',
'1517356800:1054662',
'1517443200:1038619',
'1517529600:1038619',
'1517616000:1011643',
'1517702400:1011643',
'1517788800:1008156',
'1517875200:1008156',
'1517961600:1019294',
'1518048000:1019294',
'1518134400:1068121',
'1518220800:1068121',
'1518307200:1073565',
'1518393600:1073565',
'1518480000:1072230',
'1518566400:1072230',
'1518652800:1038603',
'1518739200:1038603',
'1518825600:1026600',
'1518912000:1026600',
'1518998400:1027815',
'1519084800:1027815',
'1519171200:1018564',
'1519257600:1018564',
'1519344000:1012991',
'1519430400:1012991',
'1519516800:1003342',
'1519603200:1001693',
'1519689600:1001693',
'1519776000:1035607',
'1519862400:1035607',
'1519948800:1064702',
'1520035200:1064702',
'1520121600:1111889',
'1520208000:1111889',
'1520294400:1149395',
'1520380800:1149395',
'1520467200:1128720',
'1520553600:1128720',
'1520640000:1136200',
'1520726400:1136200',
'1520812800:1133237',
'1520899200:1133237',
'1520985600:1119779',
'1521072000:1119779',
'1521158400:1151364',
'1521244800:1151364',
'1521331200:1187419',
'1521417600:1187419',
'1521504000:1187419',
'1521590400:1220682',
'1521676800:1220682',
'1521763200:1200770',
'1521849600:1200770',
'1521936000:1199534',
'1522022400:1199534',
'1522108800:1199534',
'1522108800:1199534',
'1522195200:1231358',
'1522281600:1231358',
'1522368000:1230200',
'1522454400:1230200',
'1522540800:1213609',
'1522627200:1213609',
'1522713600:1175205',
'1522800000:1175205',
'1522886400:1208675',
'1522972800:1208675',
'1523059200:1208675',
'1523491200:1315205',
'1523750400:1315487',
'1523836800:1315487',
'1524009600:1296909',
'1524096000:1296909',
'1524182400:1265983',
'1524268800:1265983',
'1524355200:1265983',
'1524441600:1277533',
'1524528000:1277533',
'1524614400:1238888',
'1524700800:1238888',
'1524787200:1265943',
'1524873600:1265943',
'1524960000:1261115',
'1525132800:1261115',
'1525305600:1270402',
'1525392000:1293383',
'1525478400:1293383',
'1525564800:1293383',
'1525651200:1332801',
'1525737600:1332801',
'1525824000:1332801',
'1525910400:1309589',
'1525996800:1309589',
'1525996800:1309589',
'1526083200:1297066',
'1526169600:1297066',
'1526256000:1297066',
'1526342400:1257972',
'1526428800:1257972',
'1526515200:1257972',
'1526601600:1214890',
'1526688000:1214890',
'1526774400:1214890',
'1526860800:1201563',
'1526947200:1201563',
'1527033600:1213648',
'1527120000:1213648',
'1527206400:1218437',
'1527292800:1218437',
'1527379200:1262742',
'1527465600:1262742',
'1527552000:1262742',
'1527638400:1281825',
'1527724800:1281825',
'1527811200:1314428',
'1527897600:1314428',
'1527984000:1373610',
'1528070400:1373610',
'1528156800:1422887',
'1528243200:1422887',
'1528416000:1390767',
'1528502400:1390767',
'1528588800:1388273',
'1528675200:1388273',
'1528761600:1376153',
'1528848000:1376153',
'1528934400:1349683',
'1529020800:1349683',
'1529107200:1349683',
'1529193600:1333554',
'1529280000:1333554',
'1529366400:1307039',
'1529452800:1307039',
'1529539200:1341141',
'1529712000:1341141',
'1529798400:1322229',
'1529971200:1322229',
'1530057600:1318482',
'1530144000:1318482',
'1530230400:1262816',
'1530316800:1262816',
'1530403200:1205499',
'1530489600:1205499',
'1530576000:1205499',
'1530662400:1145248',
'1530748800:1145248',
'1530835200:1097926',
'1530921600:1097926',
'1531008000:1082219',
'1531094400:1082219',
'1531180800:1082219',
'1531267200:1084560',
'1531353600:1084560',
'1531440000:1084560',
'1531526400:1088885',
'1531612800:1088885'
}