FANDOM


return {
    '1211241600:809000',
    '1211328000:809000',
    '1211414400:836200',
    '1211500800:864700',
    '1211587200:864700',
    '1211673600:864700',
    '1211760000:895600',
    '1211846400:895600',
    '1211932800:895600',
    '1212019200:895600',
    '1212105600:927100',
    '1212192000:927100',
    '1212278400:927100',
    '1212364800:955700',
    '1212451200:993600',
    '1212537600:1000000',
    '1212624000:1000000',
    '1212710400:1100000',
    '1212796800:1100000',
    '1212883200:1100000',
    '1212969600:1100000',
    '1213056000:1100000',
    '1213142400:1100000',
    '1213228800:1100000',
    '1213315200:1200000',
    '1213401600:1200000',
    '1213488000:1200000',
    '1213574400:1200000',
    '1213660800:1200000',
    '1213747200:1200000',
    '1213833600:1200000',
    '1213920000:1300000',
    '1214006400:1300000',
    '1214092800:1300000',
    '1214179200:1300000',
    '1214265600:1300000',
    '1214352000:1300000',
    '1214438400:1300000',
    '1214524800:1300000',
    '1214611200:1300000',
    '1214697600:1300000',
    '1214870400:1400000',
    '1214956800:1400000',
    '1215043200:1400000',
    '1215129600:1400000',
    '1215216000:1400000',
    '1215302400:1400000',
    '1215388800:1500000',
    '1215475200:1500000',
    '1215561600:1500000',
    '1215648000:1500000',
    '1215734400:1500000',
    '1215820800:1600000',
    '1215907200:1600000',
    '1215993600:1600000',
    '1216080000:1600000',
    '1216166400:1600000',
    '1216252800:1700000',
    '1216339200:1700000',
    '1216425600:1800000',
    '1216512000:1800000',
    '1216598400:1800000',
    '1216684800:1800000',
    '1216771200:1800000',
    '1216857600:1800000',
    '1216944000:1700000',
    '1217030400:1700000',
    '1217116800:1600000',
    '1217203200:1500000',
    '1217289600:1400000',
    '1217376000:1400000',
    '1217462400:1500000',
    '1217548800:1500000',
    '1217635200:1500000',
    '1217721600:1500000',
    '1217808000:1500000',
    '1217894400:1400000',
    '1217980800:1400000',
    '1218067200:1300000',
    '1218153600:1300000',
    '1218240000:1200000',
    '1218326400:1200000',
    '1218412800:1200000',
    '1218499200:1100000',
    '1218585600:1000000',
    '1218672000:987700',
    '1218758400:940900',
    '1218844800:896300',
    '1218931200:852400',
    '1219017600:821900',
    '1219104000:854800',
    '1219190400:883100',
    '1219276800:883100',
    '1219363200:913100',
    '1219449600:950700',
    '1219536000:950700',
    '1219622400:981500',
    '1219708800:981500',
    '1219795200:1000000',
    '1219881600:1000000',
    '1219968000:961600',
    '1220054400:869200',
    '1220140800:826000',
    '1220227200:826000',
    '1220313600:784700',
    '1220400000:745900',
    '1220486400:710000',
    '1220572800:693900',
    '1220659200:693900',
    '1220745600:751400',
    '1220832000:777000',
    '1220918400:777000',
    '1221004800:807500',
    '1221091200:807500',
    '1221177600:830100',
    '1221264000:859900',
    '1221350400:862100',
    '1221436800:819200',
    '1221523200:819200',
    '1221609600:839500',
    '1221696000:917600',
    '1221782400:962500',
    '1221868800:1000000',
    '1221955200:1000000',
    '1222041600:1100000',
    '1222128000:1100000',
    '1222214400:1200000',
    '1222300800:1200000',
    '1222387200:1300000',
    '1222473600:1400000',
    '1222560000:1400000',
    '1222646400:1500000',
    '1222732800:1500000',
    '1222819200:1600000',
    '1222905600:1700000',
    '1222992000:1800000',
    '1223078400:1800000',
    '1223164800:1800000',
    '1223251200:1900000',
    '1223337600:2000000',
    '1223424000:2000000',
    '1223510400:2000000',
    '1223596800:2100000',
    '1223683200:2100000',
    '1223769600:2200000',
    '1223856000:2200000',
    '1223942400:2300000',
    '1224028800:2300000',
    '1224115200:2400000',
    '1224201600:2400000',
    '1224288000:2200000',
    '1224374400:2100000',
    '1224460800:2100000',
    '1224547200:2000000',
    '1224633600:1900000',
    '1224720000:1700000',
    '1224806400:1700000',
    '1224892800:1600000',
    '1224979200:1600000',
    '1225065600:1500000',
    '1225152000:1500000',
    '1225238400:1400000',
    '1225324800:1300000',
    '1225411200:1300000',
    '1225497600:1200000',
    '1225584000:1100000',
    '1225670400:1100000',
    '1225756800:1000000',
    '1225843200:1000000',
    '1225929600:989000',
    '1226016000:989000',
    '1226102400:959300',
    '1226188800:960300',
    '1226275200:1000000',
    '1226361600:1000000',
    '1226448000:1000000',
    '1226534400:1000000',
    '1226620800:1100000',
    '1226707200:1100000',
    '1226793600:1200000',
    '1226880000:1200000',
    '1226966400:1200000',
    '1227052800:1200000',
    '1227139200:1300000',
    '1227225600:1300000',
    '1227312000:1300000',
    '1227398400:1400000',
    '1227484800:1300000',
    '1227571200:1300000',
    '1227657600:1300000',
    '1227744000:1200000',
    '1227830400:1100000',
    '1227916800:1100000',
    '1228003200:1000000',
    '1228089600:998800',
    '1228176000:1000000',
    '1228262400:1000000',
    '1228348800:1100000',
    '1228435200:1100000',
    '1228521600:1100000',
    '1228608000:1200000',
    '1228694400:1300000',
    '1228780800:1300000',
    '1228867200:1200000',
    '1228953600:1100000',
    '1229040000:1100000',
    '1229126400:1000000',
    '1229212800:1100000',
    '1229299200:1100000',
    '1229385600:1100000',
    '1229472000:1100000',
    '1229558400:1100000',
    '1229644800:1000000',
    '1229731200:1000000',
    '1229817600:1000000',
    '1229904000:1100000',
    '1229990400:1100000',
    '1230076800:1000000',
    '1230163200:1000000',
    '1230249600:1000000',
    '1230336000:1000000',
    '1230422400:1000000',
    '1230508800:1000000',
    '1230595200:988900',
    '1230681600:988900',
    '1230768000:988900',
    '1230854400:977000',
    '1230940800:977000',
    '1231027200:970600',
    '1231113600:970600',
    '1231200000:972400',
    '1231286400:977700',
    '1231372800:977700',
    '1231459200:1000000',
    '1231545600:1100000',
    '1231632000:1100000',
    '1231718400:1100000',
    '1231804800:1100000',
    '1231891200:1100000',
    '1231977600:1100000',
    '1232064000:1100000',
    '1232150400:1100000',
    '1232236800:1100000',
    '1232323200:1100000',
    '1232409600:1100000',
    '1232496000:1100000',
    '1232582400:1100000',
    '1232668800:1100000',
    '1232755200:1100000',
    '1232841600:1100000',
    '1232928000:1100000',
    '1233014400:1100000',
    '1233100800:1200000',
    '1233187200:1200000',
    '1233273600:1200000',
    '1233360000:1200000',
    '1233446400:1100000',
    '1233532800:1100000',
    '1233619200:1200000',
    '1233705600:1200000',
    '1233792000:1200000',
    '1233878400:1200000',
    '1233964800:1200000',
    '1234051200:1200000',
    '1234137600:1200000',
    '1234224000:1200000',
    '1234310400:1200000',
    '1234396800:1200000',
    '1234483200:1100000',
    '1234569600:1100000',
    '1234656000:1100000',
    '1234742400:1200000',
    '1234828800:1100000',
    '1234915200:1100000',
    '1235001600:1100000',
    '1235088000:1100000',
    '1235174400:1100000',
    '1235260800:1100000',
    '1235347200:1200000',
    '1235433600:1200000',
    '1235520000:1100000',
    '1235606400:1100000',
    '1235692800:1200000',
    '1235779200:1200000',
    '1235865600:1200000',
    '1235952000:1100000',
    '1236038400:1100000',
    '1236124800:1100000',
    '1236211200:1100000',
    '1236297600:1200000',
    '1236384000:1200000',
    '1236470400:1200000',
    '1236556800:1300000',
    '1236643200:1300000',
    '1236729600:1300000',
    '1236816000:1300000',
    '1236902400:1400000',
    '1236988800:1400000',
    '1237075200:1400000',
    '1237161600:1400000',
    '1237248000:1400000',
    '1237334400:1500000',
    '1237420800:1500000',
    '1237507200:1500000',
    '1237593600:1500000',
    '1237680000:1600000',
    '1237766400:1600000',
    '1237852800:1600000',
    '1237939200:1700000',
    '1238025600:1700000',
    '1238112000:1800000',
    '1238198400:1800000',
    '1238284800:1900000',
    '1238371200:1900000',
    '1238457600:1900000',
    '1238544000:1800000',
    '1238630400:1700000',
    '1238716800:1700000',
    '1238803200:1600000',
    '1238889600:1600000',
    '1238976000:1600000',
    '1239062400:1500000',
    '1239148800:1400000',
    '1239235200:1400000',
    '1239321600:1400000',
    '1239408000:1300000',
    '1239494400:1400000',
    '1239580800:1400000',
    '1239667200:1400000',
    '1239753600:1600000',
    '1239840000:1600000',
    '1239926400:1600000',
    '1240012800:1500000',
    '1240099200:1500000',
    '1240185600:1500000',
    '1240272000:1500000',
    '1240358400:1500000',
    '1240444800:1500000',
    '1240531200:1500000',
    '1240617600:1600000',
    '1240704000:1600000',
    '1240790400:1700000',
    '1240876800:1800000',
    '1240963200:1800000',
    '1241049600:1800000',
    '1241136000:1800000',
    '1241222400:1800000',
    '1241308800:1800000',
    '1241395200:1800000',
    '1241481600:1800000',
    '1241568000:1800000',
    '1241654400:1800000',
    '1241740800:1600000',
    '1241827200:1600000',
    '1241913600:1600000',
    '1242000000:1500000',
    '1242086400:1500000',
    '1242172800:1500000',
    '1242259200:1400000',
    '1242345600:1500000',
    '1242432000:1500000',
    '1242518400:1600000',
    '1242604800:1600000',
    '1242691200:1600000',
    '1242777600:1600000',
    '1242864000:1600000',
    '1242950400:1600000',
    '1243036800:1600000',
    '1243123200:1700000',
    '1243209600:1800000',
    '1243296000:1800000',
    '1243382400:1800000',
    '1243468800:2000000',
    '1243555200:2000000',
    '1243641600:2000000',
    '1243728000:2100000',
    '1243814400:2200000',
    '1243900800:2300000',
    '1243987200:2300000',
    '1244073600:2300000',
    '1244160000:2200000',
    '1244246400:2200000',
    '1244332800:2100000',
    '1244419200:2000000',
    '1244505600:2000000',
    '1244592000:2000000',
    '1244678400:2100000',
    '1244764800:2100000',
    '1244851200:2100000',
    '1244937600:2200000',
    '1245024000:2200000',
    '1245110400:2300000',
    '1245196800:2200000',
    '1245283200:2100000',
    '1245369600:2100000',
    '1245456000:2000000',
    '1245542400:1900000',
    '1245628800:2000000',
    '1245715200:2100000',
    '1245801600:1900000',
    '1245888000:2000000',
    '1245974400:2000000',
    '1246060800:2000000',
    '1246147200:2000000',
    '1246233600:2000000',
    '1246320000:2000000',
    '1246406400:2000000',
    '1246579200:2000000',
    '1246665600:2000000',
    '1246752000:2000000',
    '1246838400:2000000',
    '1246924800:2000000',
    '1247011200:2000000',
    '1247097600:2000000',
    '1247184000:2000000',
    '1247270400:2000000',
    '1247356800:2000000',
    '1247443200:2100000',
    '1247529600:2100000',
    '1247616000:2100000',
    '1247702400:2100000',
    '1247788800:2000000',
    '1247875200:2000000',
    '1247961600:2100000',
    '1248048000:2100000',
    '1248134400:2200000',
    '1248220800:2300000',
    '1248307200:2300000',
    '1248393600:2400000',
    '1248480000:2500000',
    '1248566400:2500000',
    '1248652800:2300000',
    '1248739200:2400000',
    '1248825600:2500000',
    '1248912000:2500000',
    '1248998400:2600000',
    '1249084800:2700000',
    '1249171200:2800000',
    '1249257600:2900000',
    '1249344000:3100000',
    '1249430400:3200000',
    '1249516800:3300000',
    '1249603200:3500000',
    '1249689600:3600000',
    '1249776000:3800000',
    '1249862400:3800000',
    '1249948800:3600000',
    '1250035200:3400000',
    '1250121600:3200000',
    '1250208000:3100000',
    '1250294400:2800000',
    '1250380800:2800000',
    '1250467200:2800000',
    '1250553600:2900000',
    '1250640000:3100000',
    '1250726400:3100000',
    '1250812800:3200000',
    '1250899200:3200000',
    '1250985600:3100000',
    '1251072000:3000000',
    '1251158400:2700000',
    '1251244800:2700000',
    '1251331200:2800000',
    '1251417600:2800000',
    '1251504000:2900000',
    '1251590400:3000000',
    '1251676800:3100000',
    '1251763200:3000000',
    '1251849600:3000000',
    '1251936000:3000000',
    '1252022400:3000000',
    '1252108800:3100000',
    '1252195200:3200000',
    '1252281600:3500000',
    '1252368000:3500000',
    '1252454400:3700000',
    '1252540800:3900000',
    '1252627200:4000000',
    '1252713600:4200000',
    '1252800000:4400000',
    '1252886400:4500000',
    '1252972800:4500000',
    '1253059200:4100000',
    '1253145600:3900000',
    '1253232000:3900000',
    '1253318400:3700000',
    '1253404800:3900000',
    '1253491200:4100000',
    '1253577600:4300000',
    '1253664000:4200000',
    '1253750400:4100000',
    '1253836800:4200000',
    '1253923200:4200000',
    '1254009600:4100000',
    '1254096000:4200000',
    '1254182400:4200000',
    '1254268800:4300000',
    '1254355200:4300000',
    '1254441600:4400000',
    '1254528000:4400000',
    '1254614400:4400000',
    '1254700800:4700000',
    '1254787200:4700000',
    '1254873600:4900000',
    '1254960000:5100000',
    '1255046400:5300000',
    '1255132800:5500000',
    '1255219200:5900000',
    '1255305600:6200000',
    '1255392000:6900000',
    '1255478400:6900000',
    '1255564800:7500000',
    '1255651200:7200000',
    '1255737600:7200000',
    '1255824000:6500000',
    '1255910400:5900000',
    '1255996800:5600000',
    '1256083200:5900000',
    '1256169600:5900000',
    '1256256000:6100000',
    '1256342400:6200000',
    '1256428800:6200000',
    '1256515200:6200000',
    '1256601600:6200000',
    '1256688000:5600000',
    '1256774400:5600000',
    '1256860800:5500000',
    '1256947200:5900000',
    '1257033600:6200000',
    '1257120000:6400000',
    '1257206400:6200000',
    '1257292800:6300000',
    '1257379200:6300000',
    '1257465600:6300000',
    '1257552000:6100000',
    '1257638400:6100000',
    '1257724800:6100000',
    '1257811200:6000000',
    '1257897600:6000000',
    '1257984000:6000000',
    '1258070400:5900000',
    '1258156800:6000000',
    '1258243200:6000000',
    '1258329600:5900000',
    '1258416000:5500000',
    '1258502400:5400000',
    '1258588800:5400000',
    '1258675200:5500000',
    '1258761600:5600000',
    '1258848000:5500000',
    '1258934400:5500000',
    '1259020800:5400000',
    '1259107200:5400000',
    '1259193600:5400000',
    '1259280000:5300000',
    '1259366400:5300000',
    '1259452800:5200000',
    '1259539200:5000000',
    '1259625600:5000000',
    '1259712000:4800000',
    '1259798400:4600000',
    '1259884800:4800000',
    '1259971200:4800000',
    '1260057600:5100000',
    '1260144000:5000000',
    '1260230400:5000000',
    '1260316800:4700000',
    '1260403200:4800000',
    '1260489600:4800000',
    '1260576000:4800000',
    '1260662400:4700000',
    '1260748800:4800000',
    '1260835200:4900000',
    '1260921600:4900000',
    '1261008000:4700000',
    '1261094400:4700000',
    '1261180800:4700000',
    '1261267200:4600000',
    '1261353600:4600000',
    '1261440000:4600000',
    '1261526400:4600000',
    '1261612800:4600000',
    '1261699200:4700000',
    '1261785600:4600000',
    '1261872000:4500000',
    '1261958400:4500000',
    '1262044800:4500000',
    '1262131200:4500000',
    '1262217600:4400000',
    '1262304000:4300000',
    '1262390400:4200000',
    '1262476800:4100000',
    '1262563200:4100000',
    '1262649600:4200000',
    '1262736000:4200000',
    '1262822400:4400000',
    '1262908800:4200000',
    '1262995200:4100000',
    '1263081600:4100000',
    '1263168000:4100000',
    '1263254400:4100000',
    '1263340800:4100000',
    '1263427200:4300000',
    '1263513600:4300000',
    '1263600000:4200000',
    '1263686400:4200000',
    '1263772800:4200000',
    '1263859200:4100000',
    '1263945600:4000000',
    '1264032000:4000000',
    '1264118400:4300000',
    '1264204800:4300000',
    '1264291200:4200000',
    '1264377600:4200000',
    '1264464000:4100000',
    '1264550400:4200000',
    '1264636800:4200000',
    '1264723200:4000000',
    '1264809600:4100000',
    '1264896000:4200000',
    '1264982400:4100000',
    '1265068800:4100000',
    '1265155200:4200000',
    '1265241600:4200000',
    '1265328000:4100000',
    '1265414400:4200000',
    '1265500800:4400000',
    '1265587200:4500000',
    '1265673600:4500000',
    '1265760000:4800000',
    '1265846400:4900000',
    '1266019200:5000000',
    '1266105600:5400000',
    '1266192000:5500000',
    '1266278400:5500000',
    '1266364800:5700000',
    '1266451200:6200000',
    '1266537600:6300000',
    '1266624000:6300000',
    '1266710400:6000000',
    '1266796800:5400000',
    '1266883200:5400000',
    '1266969600:4900000',
    '1267056000:4700000',
    '1267142400:4600000',
    '1267228800:4800000',
    '1267315200:4800000',
    '1267401600:5100000',
    '1267488000:5100000',
    '1267574400:4900000',
    '1267660800:5200000',
    '1267747200:5200000',
    '1267833600:5400000',
    '1267920000:5600000',
    '1268006400:5500000',
    '1268092800:5400000',
    '1268179200:5200000',
    '1268265600:4900000',
    '1268352000:4900000',
    '1268438400:4700000',
    '1268524800:4900000',
    '1268611200:5100000',
    '1268697600:5100000',
    '1268784000:5200000',
    '1268870400:5100000',
    '1268956800:5000000',
    '1269043200:5100000',
    '1269129600:5400000',
    '1269216000:5300000',
    '1269302400:5200000',
    '1269388800:5200000',
    '1269475200:5100000',
    '1269561600:5200000',
    '1269648000:5200000',
    '1269734400:5200000',
    '1269820800:5200000',
    '1269907200:5200000',
    '1269993600:5200000',
    '1270080000:5200000',
    '1270166400:5200000',
    '1270252800:5200000',
    '1270339200:5200000',
    '1270425600:5000000',
    '1270512000:5000000',
    '1270598400:5000000',
    '1270684800:5100000',
    '1270771200:4900000',
    '1270857600:4900000',
    '1270944000:4900000',
    '1271030400:4900000',
    '1271116800:4500000',
    '1271203200:4500000',
    '1271289600:4300000',
    '1271376000:4600000',
    '1271462400:4600000',
    '1271548800:4500000',
    '1271635200:4400000',
    '1271721600:4400000',
    '1271808000:4300000',
    '1271894400:4300000',
    '1271980800:4100000',
    '1272067200:4100000',
    '1272153600:4100000',
    '1272240000:4200000',
    '1272326400:4300000',
    '1272412800:4200000',
    '1272499200:4200000',
    '1272585600:4100000',
    '1272672000:4200000',
    '1272758400:4200000',
    '1272844800:4100000',
    '1272931200:4100000',
    '1273017600:4100000',
    '1273104000:4100000',
    '1273190400:4200000',
    '1273276800:4200000',
    '1273363200:4200000',
    '1273449600:4200000',
    '1273536000:4200000',
    '1273622400:4100000',
    '1273708800:4100000',
    '1273795200:4200000',
    '1273881600:4200000',
    '1273968000:4300000',
    '1274054400:4400000',
    '1274140800:4400000',
    '1274227200:4700000',
    '1274313600:4700000',
    '1274400000:4800000',
    '1274486400:5000000',
    '1274572800:4900000',
    '1274659200:4700000',
    '1274745600:4700000',
    '1274832000:5000000',
    '1274918400:5000000',
    '1275004800:5100000',
    '1275091200:5000000',
    '1275177600:5000000',
    '1275264000:5200000',
    '1275350400:5300000',
    '1275436800:5400000',
    '1275523200:5400000',
    '1275609600:5300000',
    '1275696000:5400000',
    '1275782400:5600000',
    '1275868800:5800000',
    '1275955200:5900000',
    '1276041600:5900000',
    '1276128000:5800000',
    '1276214400:5300000',
    '1276300800:5300000',
    '1276387200:5000000',
    '1276473600:5000000',
    '1276560000:5200000',
    '1276646400:5400000',
    '1276732800:5400000',
    '1276819200:5200000',
    '1276905600:5200000',
    '1276992000:5300000',
    '1277078400:5500000',
    '1277164800:5400000',
    '1277251200:5400000',
    '1277337600:5300000',
    '1277424000:5300000',
    '1277510400:5400000',
    '1277596800:5500000',
    '1277683200:5400000',
    '1277769600:5300000',
    '1277856000:5400000',
    '1277942400:5400000',
    '1278028800:5400000',
    '1278115200:5300000',
    '1278201600:5200000',
    '1278288000:5200000',
    '1278374400:5200000',
    '1278460800:5300000',
    '1278547200:5300000',
    '1278633600:5200000',
    '1278720000:5200000',
    '1278806400:5300000',
    '1278892800:5400000',
    '1278979200:5400000',
    '1279065600:5400000',
    '1279152000:5400000',
    '1279238400:5400000',
    '1279324800:5300000',
    '1279411200:5300000',
    '1279497600:5300000',
    '1279584000:5200000',
    '1279670400:5200000',
    '1279756800:5000000',
    '1279843200:5000000',
    '1279929600:5000000',
    '1280016000:5100000',
    '1280102400:5200000',
    '1280188800:5300000',
    '1280275200:5400000',
    '1280361600:5300000',
    '1280448000:5300000',
    '1280534400:5400000',
    '1280620800:5500000',
    '1280707200:5600000',
    '1280793600:5600000',
    '1280880000:5600000',
    '1280966400:6000000',
    '1281052800:6000000',
    '1281139200:6400000',
    '1281225600:6400000',
    '1281312000:6600000',
    '1281398400:6800000',
    '1281484800:6700000',
    '1281571200:6700000',
    '1281657600:6900000',
    '1281744000:7100000',
    '1281830400:6900000',
    '1281916800:6200000',
    '1282003200:5900000',
    '1282089600:5900000',
    '1282176000:6000000',
    '1282262400:6000000',
    '1282348800:5700000',
    '1282435200:5400000',
    '1282521600:5200000',
    '1282608000:5000000',
    '1282694400:5000000',
    '1282780800:5400000',
    '1282867200:5400000',
    '1282953600:5400000',
    '1283040000:5300000',
    '1283126400:5200000',
    '1283212800:5300000',
    '1283299200:5200000',
    '1283385600:5200000',
    '1283472000:5100000',
    '1283558400:4900000',
    '1283644800:5300000',
    '1283731200:5300000',
    '1283817600:5600000',
    '1283904000:5600000',
    '1283990400:5700000',
    '1284076800:5600000',
    '1284163200:5500000',
    '1284249600:5500000',
    '1284336000:5500000',
    '1284422400:5400000',
    '1284508800:5400000',
    '1284595200:5400000',
    '1284681600:5500000',
    '1284768000:5500000',
    '1284854400:5500000',
    '1284940800:5500000',
    '1285027200:5500000',
    '1285113600:5400000',
    '1285200000:5400000',
    '1285286400:5500000',
    '1285372800:5600000',
    '1285459200:5600000',
    '1285545600:5500000',
    '1285632000:5500000',
    '1285718400:5500000',
    '1285804800:5500000',
    '1285891200:5500000',
    '1285977600:5500000',
    '1286064000:5500000',
    '1286150400:5500000',
    '1286236800:5500000',
    '1286323200:5600000',
    '1286409600:5500000',
    '1286496000:5500000',
    '1286582400:5500000',
    '1286668800:5400000',
    '1286755200:5400000',
    '1286841600:5400000',
    '1286928000:5400000',
    '1287014400:5300000',
    '1287100800:5300000',
    '1287187200:5300000',
    '1287273600:5300000',
    '1287360000:5200000',
    '1287446400:5100000',
    '1287532800:5100000',
    '1287619200:5000000',
    '1287705600:5000000',
    '1287792000:5000000',
    '1287878400:5000000',
    '1287964800:5100000',
    '1288051200:5100000',
    '1288137600:5200000',
    '1288224000:5200000',
    '1288310400:5100000',
    '1288396800:5100000',
    '1288483200:5000000',
    '1288569600:5000000',
    '1288656000:5000000',
    '1288742400:5000000',
    '1288828800:5000000',
    '1288915200:4900000',
    '1289088000:5200000',
    '1289174400:5000000',
    '1289260800:4900000',
    '1289347200:4900000',
    '1289433600:4900000',
    '1289520000:4900000',
    '1289606400:4900000',
    '1289692800:4800000',
    '1289779200:4700000',
    '1289865600:4700000',
    '1289952000:4500000',
    '1290038400:4500000',
    '1290124800:4500000',
    '1290211200:4400000',
    '1290297600:4600000',
    '1290384000:4600000',
    '1290470400:4700000',
    '1290556800:4600000',
    '1290643200:4500000',
    '1290729600:4500000',
    '1290816000:4500000',
    '1290902400:4600000',
    '1290988800:4600000',
    '1291075200:4600000',
    '1291161600:4500000',
    '1291248000:4400000',
    '1291334400:4400000',
    '1291420800:4400000',
    '1291507200:4400000',
    '1291593600:4500000',
    '1291680000:4500000',
    '1291766400:4300000',
    '1291852800:4300000',
    '1291939200:4300000',
    '1292025600:4200000',
    '1292112000:4100000',
    '1292198400:4100000',
    '1292284800:4100000',
    '1292371200:4200000',
    '1292457600:4200000',
    '1292544000:4300000',
    '1292630400:4300000',
    '1292716800:4200000',
    '1292803200:4200000',
    '1292889600:4200000',
    '1292976000:4200000',
    '1293062400:4200000',
    '1293148800:4000000',
    '1293235200:4000000',
    '1293321600:3900000',
    '1293408000:3700000',
    '1293494400:3300000',
    '1293580800:3300000',
    '1293667200:3300000',
    '1293753600:3600000',
    '1293840000:3500000',
    '1293926400:3594100',
    '1294185600:3600000',
    '1294358400:3400000',
    '1294444800:3400000',
    '1294531200:3300000',
    '1294617600:3400000',
    '1294704000:3500000',
    '1294790400:3600000',
    '1294876800:3700000',
    '1295049600:3900000',
    '1295136000:4055953',
    '1295222400:4400000',
    '1295308800:4500000',
    '1295395200:4500000',
    '1295568000:4400000',
    '1295654400:4200000',
    '1295827200:4300000',
    '1296086400:4100000',
    '1296259200:3800000',
    '1296432000:3600000',
    '1296604800:3500000',
    '1296691200:3150000',
    '1296777600:3150000',
    '1296864000:2843082',
    '1297036800:2700000',
    '1297123200:2700000',
    '1297296000:2558235',
    '1297555200:2800000',
    '1297641600:2900000',
    '1297728000:3000000',
    '1297814400:3000000',
    '1297987200:2900000',
    '1298160000:2800000',
    '1298246400:3000000',
    '1298419200:3200000',
    '1298505600:3100000',
    '1298678400:3100000',
    '1298764800:3000000',
    '1298851200:3000000',
    '1299024000:2900000',
    '1299283200:2900000',
    '1299369600:3000000',
    '1299456000:3100000',
    '1299801600:2800000',
    '1299888000:2700000',
    '1299974400:2800000',
    '1300060800:2894812',
    '1300147200:3037108',
    '1300233600:3037180',
    '1300320000:3300000',
    '1300492800:3700000',
    '1300665600:4100000',
    '1300752000:4300000',
    '1301011200:4400000',
    '1301184000:4300000',
    '1301270400:4300000',
    '1301443200:4109881',
    '1301616000:3822910',
    '1301702400:3800000',
    '1301788800:3800000',
    '1301875200:3900000',
    '1301961600:4000000',
    '1302134400:3917640',
    '1302307200:3800000',
    '1302480000:3852465',
    '1302739200:3800000',
    '1302912000:3700000',
    '1302998400:3686632',
    '1303084800:3791146',
    '1303257600:3968055',
    '1303344000:4000000',
    '1303430400:4200000',
    '1303516800:4300000',
    '1303689600:4299000',
    '1303776000:4132089',
    '1304035200:4000000',
    '1304121600:3930739',
    '1304294400:4010181',
    '1304380800:4000000',
    '1304467200:3900000',
    '1304640000:3600000',
    '1304726400:3566375',
    '1304812800:3519700',
    '1305072000:3700000',
    '1305158400:3600000',
    '1305417600:3700000',
    '1305504000:3800000',
    '1305936000:3700000',
    '1306022400:3800000',
    '1306281600:3900000',
    '1306368000:3800000',
    '1306454400:3600000',
    '1306627200:3500000',
    '1306713600:3700000',
    '1306800000:3800000',
    '1307059200:3900000',
    '1307145600:3900000',
    '1307404800:4000000',
    '1307491200:4100000',
    '1307664000:4000000',
    '1307750400:4000000',
    '1307836800:3900000',
    '1307923200:4034657',
    '1308355200:4000000',
    '1308528000:4075796',
    '1308700800:4214646',
    '1308873600:4307000',
    '1308960000:4407673',
    '1309046400:4600000',
    '1309305600:4800000',
    '1309478400:4600000',
    '1309564800:4600000',
    '1309651200:4400000',
    '1309737600:4300000',
    '1309910400:4400000',
    '1310083200:4500000',
    '1310169600:4733991',
    '1310256000:4921689',
    '1310428800:4921689',
    '1310601600:4916633',
    '1310688000:4800000',
    '1310774400:4734584',
    '1310860800:4700000',
    '1311465600:4700000',
    '1311724800:4800000',
    '1311897600:4900000',
    '1311984000:4900000',
    '1312070400:5000000',
    '1312156800:4900000',
    '1312329600:4800000',
    '1312502400:4700000',
    '1312675200:4600000',
    '1312761600:4700000',
    '1312934400:4800000',
    '1313020800:4800000',
    '1313193600:4700000',
    '1313539200:4300000',
    '1313625600:4200000',
    '1313712000:4009876',
    '1313884800:3800000',
    '1313971200:3700000',
    '1314057600:3800000',
    '1314316800:3700000',
    '1314403200:3470955',
    '1314748800:3300000',
    '1315094400:3300000',
    '1315353600:3100000',
    '1315440000:2904446',
    '1315612800:2600000',
    '1315785600:2700000',
    '1315872000:3008669',
    '1316044800:3200000',
    '1316131200:3300000',
    '1316217600:3600000',
    '1316304000:3700000',
    '1316390400:3868442',
    '1316822400:3900000',
    '1316908800:3900000',
    '1316995200:4000000',
    '1317081600:3900000',
    '1317340800:3600000',
    '1317427200:3600000',
    '1317513600:3800000',
    '1317600000:3900000',
    '1317686400:3973605',
    '1317859200:4032058',
    '1318032000:3967514',
    '1318118400:4000000',
    '1318291200:4100000',
    '1318377600:4014904',
    '1318464000:3952067',
    '1318809600:4100000',
    '1318982400:4200000',
    '1319155200:4100000',
    '1319241600:3966372',
    '1319414400:4000000',
    '1319587200:4300000',
    '1319760000:4800000',
    '1319932800:4400000',
    '1320192000:4200000',
    '1320278400:4200000',
    '1320364800:4100000',
    '1320451200:4300000',
    '1320624000:4500000',
    '1320796800:4700000',
    '1320969600:4600000',
    '1321142400:4200000',
    '1321401600:3753211',
    '1321574400:3900000',
    '1321660800:4000000',
    '1322092800:4100000',
    '1322179200:4100000',
    '1322265600:4000000',
    '1322524800:4000000',
    '1322611200:3800000',
    '1322784000:4000000',
    '1322956800:4200000',
    '1323043200:4531659',
    '1323129600:4578674',
    '1323216000:4538322',
    '1323302400:4687337',
    '1323388800:4857175',
    '1323475200:5058911',
    '1323561600:5284336',
    '1323648000:5490109',
    '1323734400:5689920',
    '1323820800:5881384',
    '1323907200:5807344',
    '1323993600:5549084',
    '1324080000:5276224',
    '1324166400:5162349',
    '1324252800:5054942',
    '1324339200:4971818',
    '1324425600:4948763',
    '1324512000:5154926',
    '1324598400:5374920',
    '1324684800:5607202',
    '1324771200:5728878',
    '1324857600:5675778',
    '1324944000:5583752',
    '1325030400:5522418',
    '1325116800:5625904',
    '1325203200:5760680',
    '1325289600:5827097',
    '1325376000:5781782',
    '1325462400:5761142',
    '1325548800:5777313',
    '1325635200:5845792',
    '1325721600:5607312',
    '1325808000:5347948',
    '1325894400:5210446',
    '1325980800:5046697',
    '1326067200:5037842',
    '1326153600:4987805',
    '1326240000:5002227',
    '1326326400:5066127',
    '1326412800:5089737',
    '1326499200:5179922',
    '1326585600:5351534',
    '1326672000:5576842',
    '1326758400:5671811',
    '1326844800:5629577',
    '1326931200:5645512',
    '1327017600:5616753',
    '1327104000:5569758',
    '1327190400:5649850',
    '1327276800:5684698',
    '1327363200:5577328',
    '1327449600:5585946',
    '1327536000:5506890',
    '1327622400:5483590',
    '1327708800:5597740',
    '1327795200:5818416',
    '1327881600:5978635',
    '1327968000:5878139',
    '1328054400:5719570',
    '1328140800:5603417',
    '1328227200:5434585',
    '1328313600:5346368',
    '1328400000:5522938',
    '1328486400:5432876',
    '1328572800:5394458',
    '1328659200:5321729',
    '1328745600:5355854',
    '1328832000:5442024',
    '1328918400:5697100',
    '1329004800:5742495',
    '1329091200:5718020',
    '1329177600:5633067',
    '1329264000:5351512',
    '1329350400:5088300',
    '1329436800:4880584',
    '1329523200:4746457',
    '1329609600:5654800',
    '1329696000:5373051',
    '1329782400:5239276',
    '1329868800:4986458',
    '1329955200:4874341',
    '1330041600:4840598',
    '1330128000:4920925',
    '1330214400:5072936',
    '1330300800:5074823',
    '1330387200:5061580',
    '1330473600:4933873',
    '1330560000:4699516',
    '1330646400:4464839',
    '1330732800:4243244',
    '1330819200:4265008',
    '1330905600:4397583',
    '1330992000:4367933',
    '1331078400:4199525',
    '1331164800:4001519',
    '1331251200:3934238',
    '1331337600:4060755',
    '1331424000:4262911',
    '1331510400:4366143',
    '1331596800:4308029',
    '1331683200:4245508',
    '1331769600:4062921',
    '1331856000:3872664',
    '1331942400:3679043',
    '1332028800:3677795',
    '1332115200:3860813',
    '1332201600:4053123',
    '1332288000:4255137',
    '1332374400:4467541',
    '1332460800:4496860',
    '1332547200:4526179',
    '1332633600:4555498',
    '1332720000:4584817',
    '1332806400:4614136',
    '1332892800:4608554',
    '1332979200:4574024',
    '1333065600:4520650',
    '1333152000:4647549',
    '1333238400:4808668',
    '1333324800:4943830',
    '1333411200:4832325',
    '1333497600:4690866',
    '1333584000:4581022',
    '1333670400:4464840',
    '1333756800:4644324',
    '1333843200:4598002',
    '1333929600:4545110',
    '1334016000:4481664',
    '1334102400:4433896',
    '1334188800:4340478',
    '1334275200:4337886',
    '1334361600:4269470',
    '1334448000:4330408',
    '1334534400:4296743',
    '1334620800:4213788',
    '1334707200:4170933',
    '1334793600:4116339',
    '1334880000:4044457',
    '1334966400:4024139',
    '1335052800:4080713',
    '1335139200:4051095',
    '1335225600:4007810',
    '1335312000:3980773',
    '1335398400:3954342',
    '1335484800:3950045',
    '1335571200:4008596',
    '1335657600:4166749',
    '1335744000:4351482',
    '1335830400:4397329',
    '1335916800:4419058',
    '1336003200:4329549',
    '1336089600:4296928',
    '1336176000:4312545',
    '1336262400:4463714',
    '1336348800:4450807',
    '1336435200:4526000',
    '1336521600:4488168',
    '1336608000:4456259',
    '1336694400:4427427',
    '1336780800:4493360',
    '1336867200:4674034',
    '1336953600:4648140',
    '1337040000:4491000',
    '1337126400:4418364',
    '1337212800:4377363',
    '1337299200:4355574',
    '1337385600:4303410',
    '1337472000:4182196',
    '1337558400:4009349',
    '1337644800:3857297',
    '1337731200:3804475',
    '1337817600:3775565',
    '1337904000:3778224',
    '1337990400:3886224',
    '1338076800:4007401',
    '1338163200:4053324',
    '1338249600:3954387',
    '1338336000:3758486',
    '1338422400:3584523',
    '1338508800:3666168',
    '1338595200:3765669',
    '1338681600:3872563',
    '1338768000:4000122',
    '1338854400:4011982',
    '1338940800:3959909',
    '1339027200:3898445',
    '1339113600:3861197',
    '1339200000:3962350',
    '1339286400:4042675',
    '1339372800:4009159',
    '1339459200:3959952',
    '1339545600:3934984',
    '1339632000:3930961',
    '1339718400:3987050',
    '1339804800:3996966',
    '1339891200:4066258',
    '1339977600:4060770',
    '1340064000:4137084',
    '1340150400:4117518',
    '1340236800:4095283',
    '1340323200:4092292',
    '1340409600:4122462',
    '1340496000:4216017',
    '1340582400:4245341',
    '1340668800:4243536',
    '1340755200:4144472',
    '1340841600:3952957',
    '1340928000:3781490',
    '1341014400:3601373',
    '1341100800:3430150',
    '1341187200:3281864',
    '1341273600:3180808',
    '1341360000:3272268',
    '1341446400:3232590',
    '1341532800:3243190',
    '1341619200:3246889',
    '1341705600:3328911',
    '1341792000:3372180',
    '1341878400:3418616',
    '1341964800:3500254',
    '1342051200:3655886',
    '1342137600:3740797',
    '1342224000:3925685',
    '1342310400:4042744',
    '1342396800:3994281',
    '1342483200:3920305',
    '1342569600:3845902',
    '1342656000:3851828',
    '1342742400:3813183',
    '1342828800:3759241',
    '1342915200:3728510',
    '1343001600:3709215',
    '1343088000:3693467',
    '1343174400:3662833',
    '1343260800:3682104',
    '1343347200:3666203',
    '1343433600:3766464',
    '1343520000:3840968',
    '1343606400:3941384',
    '1343692800:3901054',
    '1343779200:3855950',
    '1343865600:3800980',
    '1343952000:3816611',
    '1344038400:3945432',
    '1344124800:4025448',
    '1344211200:4050169',
    '1344297600:4015318',
    '1344384000:3976136',
    '1344470400:3946076',
    '1344556800:4002739',
    '1344643200:4099033',
    '1344729600:4168551',
    '1344816000:4147691',
    '1344902400:4153741',
    '1344988800:4209658',
    '1345075200:4415162',
    '1345161600:4322672',
    '1345248000:4265110',
    '1345334400:4189488',
    '1345420800:4178471',
    '1345507200:4162670',
    '1345593600:4250702',
    '1345680000:4182517',
    '1345766400:4111444',
    '1345852800:4077291',
    '1345939200:4065883',
    '1346025600:4125701',
    '1346112000:4106547',
    '1346198400:3979396',
    '1346284800:3915441',
    '1346371200:3884646',
    '1346457600:3915536',
    '1346544000:4039340',
    '1346630400:4036807',
    '1346716800:4010803',
    '1346803200:4028685',
    '1346889600:3829696',
    '1346976000:3642109',
    '1347062400:3557431',
    '1347148800:3511860',
    '1347235200:3467814',
    '1347321600:3403843',
    '1347408000:3355444',
    '1347494400:3320551',
    '1347580800:3255097',
    '1347667200:3244426',
    '1347753600:3403282',
    '1347840000:3559789',
    '1347926400:3452838',
    '1348012800:3302009',
    '1348099200:3221699',
    '1348185600:3215301',
    '1348272000:3311786',
    '1348358400:3319243',
    '1348444800:3402925',
    '1348531200:3355020',
    '1348617600:3327104',
    '1348704000:3277383',
    '1348790400:3247554',
    '1348876800:3321499',
    '1348963200:3435616',
    '1349049600:3542571',
    '1349136000:3502315',
    '1349222400:3636106',
    '1349308800:3797300',
    '1349395200:3897268',
    '1349481600:4078162',
    '1349568000:4280258',
    '1349654400:4382016',
    '1349740800:4338781',
    '1349827200:4228518',
    '1349913600:4017216',
    '1350000000:3845015',
    '1350086400:3657004',
    '1350172800:3561575',
    '1350259200:3555521',
    '1350345600:3590393',
    '1350432000:3635074',
    '1350518400:3752828',
    '1350604800:3931675',
    '1350691200:4101827',
    '1350777600:4238151',
    '1350864000:4364940',
    '1350950400:4263562',
    '1351036800:4171200',
    '1351123200:4074238',
    '1351209600:3903438',
    '1351296000:3710878',
    '1351382400:3525334',
    '1351468800:3436433',
    '1351555200:3555784',
    '1351641600:3703806',
    '1351728000:3603481',
    '1351814400:3507259',
    '1351900800:3557785',
    '1351987200:3651183',
    '1352073600:3662724',
    '1352160000:3559833',
    '1352246400:3456943',
    '1352332800:3354052',
    '1352419200:3251162',
    '1352505600:3148271',
    '1352592000:3045380',
    '1352678400:2942490',
    '1352764800:2839599',
    '1352851200:2697619',
    '1352937600:2562738',
    '1353024000:2442852',
    '1353110400:2358147',
    '1353196800:2246797',
    '1353283200:2152916',
    '1353369600:2046365',
    '1353456000:1944046',
    '1353542400:1846843',
    '1353628800:1754500',
    '1353715200:1667251',
    '1353801600:1583888',
    '1353888000:1505056',
    '1353974400:1429803',
    '1354060800:1358312',
    '1354147200:1290396',
    '1354233600:1225876',
    '1354320000:1164582',
    '1354406400:1106352',
    '1354492800:1051034',
    '1354579200:1007760',
    '1354665600:969070',
    '1354752000:942996',
    '1354838400:922247',
    '1354924800:892334',
    '1355011200:889038',
    '1355097600:932934',
    '1355184000:979347',
    '1355270400:1027936',
    '1355356800:1078932',
    '1355443200:1132427',
    '1355529600:1188639',
    '1355616000:1248071',
    '1355702400:1310115',
    '1355788800:1375087',
    '1355875200:1443361',
    '1355961600:1514283',
    '1356048000:1589338',
    '1356134400:1667843',
    '1356220800:1750415',
    '1356307200:1837096',
    '1356393600:1928186',
    '1356480000:2023213',
    '1356566400:2123235',
    '1356652800:2228191',
    '1356739200:2338299',
    '1356825600:2452969',
    '1356912000:2573619',
    '1356998400:2699876',
    '1357084800:2833026',
    '1357171200:2972795',
    '1357257600:3119622',
    '1357344000:3273612',
    '1357430400:3434348',
    '1357516800:3603957',
    '1357603200:3778448',
    '1357689600:3877128',
    '1357776000:3967898',
    '1357862400:4131542',
    '1357948800:4335962',
    '1358035200:4543298',
    '1358121600:4748649',
    '1358208000:4931401',
    '1358294400:4975209',
    '1358380800:5096450',
    '1358467200:5118124',
    '1358553600:5363552',
    '1358640000:5600158',
    '1358726400:5876948',
    '1358812800:5805600',
    '1358899200:5683608',
    '1358985600:5399433',
    '1359072000:5129461',
    '1359158400:4994391',
    '1359244800:4926019',
    '1359331200:4919058',
    '1359417600:4959077',
    '1359504000:4735281',
    '1359590400:4685035',
    '1359676800:4629989',
    '1359763200:4846776',
    '1359849600:5051714',
    '1359936000:5299764',
    '1360022400:5552044',
    '1360108800:5610882',
    '1360195200:5509733',
    '1360281600:5327469',
    '1360368000:5159690',
    '1360454400:5014202',
    '1360540800:4899028',
    '1360627200:4761810',
    '1360713600:4619070',
    '1360800000:4448820',
    '1360886400:4227748',
    '1360972800:4047644',
    '1361059200:4033669',
    '1361145600:3874895',
    '1361232000:3914056',
    '1361318400:3994510',
    '1361404800:4006808',
    '1361491200:3808710',
    '1361577600:3622857',
    '1361664000:3451662',
    '1361750400:3282002',
    '1361836800:3169161',
    '1361923200:3087303',
    '1362009600:2938051',
    '1362096000:2838454',
    '1362182400:2703272',
    '1362268800:2628864',
    '1362355200:2547625',
    '1362441600:2535639',
    '1362528000:2599781',
    '1362614400:2612732',
    '1362700800:2637027',
    '1362787200:2723935',
    '1362873600:2850538',
    '1362960000:2989542',
    '1363046400:3114812',
    '1363132800:3228561',
    '1363219200:3169161',
    '1363305600:3015363',
    '1363392000:2888554',
    '1363478400:2783536',
    '1363564800:2674672',
    '1363651200:2592907',
    '1363737600:2492102',
    '1363824000:2404643',
    '1363910400:2316956',
    '1363996800:2207274',
    '1364083200:2112145',
    '1364169600:2053297',
    '1364256000:2084756',
    '1364342400:2027064',
    '1364428800:2013993',
    '1364515200:2054968',
    '1364601600:2133051',
    '1364688000:2234781',
    '1364774400:2239524',
    '1364860800:2229771',
    '1364947200:2188267',
    '1365033600:2146763',
    '1365120000:2105259',
    '1365206400:2063755',
    '1365292800:2022251',
    '1365379200:1980747',
    '1365465600:1939243',
    '1365552000:1929731',
    '1365638400:1972213',
    '1365724800:1987317',
    '1365811200:2038603',
    '1365897600:2083165',
    '1365984000:2101222',
    '1366070400:2082113',
    '1366156800:2055007',
    '1366243200:1978847',
    '1366329600:1916821',
    '1366416000:1872739',
    '1366502400:1872229',
    '1366588800:1840773',
    '1366675200:1854896',
    '1366761600:1864286',
    '1366848000:1852978',
    '1366934400:1852978',
    '1367020800:1804783',
    '1367107200:1770826',
    '1367193600:1758046',
    '1367280000:1773511',
    '1367366400:1742623',
    '1367452800:1792542',
    '1367539200:1836342',
    '1367625600:1838564',
    '1367712000:1830314',
    '1367798400:1905142',
    '1367884800:2000125',
    '1367971200:2099839',
    '1368057600:2175806',
    '1368144000:2221412',
    '1368230400:2285241',
    '1368316800:2273198',
    '1368403200:2321785',
    '1368489600:2398340',
    '1368576000:2495884',
    '1368662400:2577036',
    '1368748800:2705750',
    '1368835200:2705750',
    '1368921600:2837664',
    '1369008000:2974083',
    '1369094400:3083072',
    '1369180800:3108402',
    '1369267200:3063765',
    '1369353600:2916589',
    '1369440000:2827628',
    '1369526400:2850553',
    '1369612800:2973161',
    '1369699200:3082673',
    '1369785600:3231397',
    '1369872000:3314917',
    '1369958400:3473044',
    '1370044800:3566291',
    '1370131200:3545029',
    '1370217600:3435684',
    '1370304000:3435684',
    '1370390400:3278066',
    '1370476800:3114162',
    '1370563200:2958453',
    '1370649600:2834938',
    '1370736000:2829246',
    '1370822400:2777361',
    '1370908800:2770829',
    '1370995200:2886296',
    '1371081600:2998089',
    '1371168000:3096602',
    '1371254400:3143537',
    '1371340800:3153654',
    '1371427200:3226996',
    '1371513600:3387394',
    '1371600000:3546527',
    '1371686400:3697266',
    '1371772800:3608994',
    '1371859200:3628555',
    '1371945600:3782252',
    '1372032000:3915187',
    '1372118400:4010722',
    '1372204800:4181120',
    '1372291200:4367231',
    '1372377600:4534925',
    '1372464000:4476101',
    '1372550400:4420220',
    '1372636800:4428542',
    '1372723200:4515748',
    '1372809600:4558420',
    '1372896000:4678005',
    '1372982400:4841376',
    '1373068800:4802988',
    '1373155200:4902207',
    '1373241600:5087837',
    '1373328000:5217051',
    '1373414400:5454613',
    '1373500800:5713285',
    '1373587200:5838598',
    '1373673600:6005473',
    '1373760000:6123152',
    '1373846400:6222354',
    '1373932800:6462572',
    '1374019200:6374483',
    '1374105600:6286394',
    '1374192000:6198305',
    '1374278400:6110215',
    '1374364800:6022126',
    '1374451200:5934037',
    '1374537600:5680654',
    '1374624000:5396621',
    '1374710400:5126789',
    '1374796800:4870449',
    '1374883200:4626926',
    '1374969600:4480894',
    '1375056000:4475447',
    '1375142400:4661284',
    '1375228800:4858349',
    '1375315200:5061819',
    '1375401600:5007408',
    '1375488000:4818668',
    '1375574400:4687666',
    '1375660800:4856662',
    '1375747200:5097599',
    '1375833600:5348790',
    '1375920000:5558452',
    '1376006400:5518102',
    '1376092800:5467119',
    '1376179200:5295063',
    '1376265600:5073361',
    '1376352000:4852517',
    '1376438400:4642696',
    '1376524800:4442439',
    '1376611200:4538438',
    '1376697600:4747979',
    '1376784000:4886346',
    '1376870400:4902072',
    '1376956800:4724273',
    '1377043200:4724273',
    '1377129600:4488366',
    '1377216000:4284006',
    '1377302400:4136910',
    '1377388800:3981118',
    '1377475200:3981118',
    '1377561600:3898295',
    '1377648000:3964130',
    '1377734400:4154225',
    '1377820800:4329495',
    '1377907200:4502034',
    '1377993600:4427970',
    '1378080000:4273653',
    '1378166400:4144981',
    '1378252800:4075316',
    '1378339200:4026904',
    '1378425600:4129984',
    '1378512000:4203375',
    '1378598400:4260138',
    '1378684800:4176982',
    '1378771200:4077554',
    '1378857600:3970770',
    '1378944000:3968349',
    '1379030400:3848693',
    '1379116800:3784810',
    '1379203200:3815430',
    '1379289600:3859645',
    '1379376000:3859645',
    '1379462400:3861352',
    '1379548800:3748888',
    '1379635200:3748888',
    '1379721600:3682068',
    '1379808000:3694110',
    '1379894400:3789624',
    '1379980800:3889953',
    '1380067200:3889953',
    '1380153600:3847093',
    '1380240000:3800077',
    '1380326400:3777887',
    '1380412800:3838419',
    '1380499200:3954804',
    '1380585600:3985435',
    '1380672000:3985435',
    '1380758400:3941367',
    '1380844800:3873778',
    '1380931200:3940396',
    '1381017600:3940396',
    '1381104000:4044967',
    '1381190400:4071990',
    '1381276800:4099013',
    '1381363200:4126036',
    '1381449600:4153060',
    '1381536000:4180083',
    '1381622400:4207106',
    '1381708800:4234129',
    '1381795200:4261152',
    '1381881600:4184541',
    '1381968000:4216477',
    '1382054400:4251053',
    '1382140800:4216437',
    '1382227200:4335402',
    '1382313600:4500329',
    '1382400000:4407974',
    '1382486400:4407974',
    '1382572800:4286503',
    '1382659200:4202022',
    '1382745600:4202022',
    '1382832000:4195445',
    '1382918400:4164330',
    '1383004800:4134703',
    '1383091200:4086621',
    '1383177600:4080895',
    '1383264000:4080895',
    '1383350400:3994419',
    '1383436800:4087491',
    '1383523200:3944590',
    '1383609600:3869336',
    '1383696000:3786295',
    '1383782400:3678211',
    '1383868800:3726968',
    '1383955200:3764325',
    '1384041600:3748186',
    '1384128000:3780710',
    '1384214400:3870276',
    '1384300800:3844074',
    '1384387200:3787727',
    '1384473600:3752713',
    '1384560000:3720698',
    '1384646400:3673700',
    '1384732800:3597028',
    '1384819200:3554333',
    '1384905600:3444687',
    '1384992000:3377514',
    '1385078400:3230862',
    '1385164800:3288571',
    '1385251200:3289739',
    '1385337600:3174924',
    '1385424000:3090524',
    '1385510400:3006124',
    '1385596800:2921724',
    '1385683200:2837323',
    '1385769600:2752923',
    '1385856000:2668523',
    '1385942400:2584123',
    '1386028800:2494307',
    '1386115200:2428603',
    '1386201600:2405604',
    '1386288000:2507147',
    '1386374400:2630659',
    '1386460800:2744503',
    '1386547200:2719137',
    '1386633600:2661450',
    '1386720000:2578918',
    '1386806400:2454225',
    '1386892800:2331513',
    '1386979200:2262111',
    '1387065600:2314540',
    '1387152000:2308480',
    '1387238400:2311344',
    '1387324800:2251926',
    '1387411200:2246409',
    '1387497600:2218274',
    '1387584000:2159321',
    '1387670400:2132251',
    '1387756800:2136118',
    '1387843200:2157480',
    '1387929600:2195149',
    '1388016000:2157143',
    '1388102400:2108592',
    '1388188800:2160421',
    '1388275200:2167662',
    '1388361600:2138456',
    '1388448000:2120819',
    '1388534400:2068545',
    '1388620800:2019097',
    '1388707200:1981188',
    '1388793600:2048535',
    '1388880000:2148099',
    '1388966400:2202179',
    '1389052800:2302680',
    '1389139200:2245391',
    '1389225600:2168612',
    '1389312000:2099095',
    '1389398400:2052082',
    '1389484800:2026326',
    '1389571200:2063960',
    '1389657600:2142422',
    '1389744000:2201256',
    '1389830400:2265155',
    '1389916800:2245812',
    '1390003200:2199596',
    '1390089600:2200221',
    '1390176000:2233819',
    '1390262400:2210535',
    '1390348800:2172330',
    '1390435200:2181139',
    '1390521600:2241031',
    '1390608000:2333139',
    '1390694400:2444191',
    '1390780800:2566401',
    '1390867200:2694089',
    '1390953600:2808960',
    '1391040000:2869717',
    '1391126400:2832225',
    '1391212800:2775212',
    '1391299200:2852619',
    '1391385600:2954268',
    '1391472000:3060012',
    '1391558400:2992330',
    '1391644800:2898395',
    '1391731200:2825567',
    '1391817600:2789022',
    '1391904000:2858292',
    '1391990400:2846693',
    '1392076800:2860435',
    '1392163200:2897508',
    '1392249600:2922640',
    '1392336000:2989517',
    '1392422400:3087812',
    '1392508800:3110029',
    '1392595200:3256292',
    '1392681600:3256292',
    '1392768000:3240649',
    '1392854400:3106160',
    '1392940800:2950852',
    '1393027200:2803309',
    '1393113600:2663143',
    '1393200000:2530172',
    '1393286400:2431630',
    '1393372800:2460838',
    '1393459200:2520431',
    '1393545600:2624598',
    '1393632000:2669617',
    '1393718400:2601477',
    '1393804800:2551355',
    '1393891200:2491407',
    '1393977600:2453571',
    '1394064000:2408388',
    '1394150400:2345906',
    '1394236800:2251821',
    '1394323200:2174526',
    '1394409600:2088263',
    '1394496000:2003576',
    '1394582400:1914667',
    '1394668800:1884458',
    '1394755200:1958005',
    '1394841600:2040676',
    '1394928000:2138692',
    '1395014400:2160906',
    '1395100800:2244262',
    '1395187200:2299027',
    '1395273600:2292845',
    '1395360000:2292845',
    '1395446400:2288082',
    '1395532800:2302555',
    '1395619200:2350218',
    '1395705600:2350218',
    '1395792000:2320719',
    '1395878400:2320719',
    '1395964800:2207673',
    '1396051200:2165756',
    '1396137600:2100985',
    '1396224000:2070507',
    '1396310400:1996485',
    '1396396800:1966031',
    '1396483200:1966031',
    '1396569600:1914086',
    '1396656000:1869980',
    '1396742400:1893330',
    '1396828800:1900547',
    '1396915200:1900547',
    '1397001600:1838785',
    '1397088000:1807071',
    '1397174400:1807071',
    '1397260800:1736863',
    '1397347200:1682426',
    '1397433600:1606471',
    '1397520000:1574264',
    '1397606400:1584046',
    '1397692800:1629379',
    '1397779200:1666662',
    '1397865600:1686959',
    '1397952000:1735856',
    '1398038400:1735856',
    '1398124800:1685446',
    '1398211200:1712749',
    '1398297600:1695390',
    '1398384000:1695390',
    '1398470400:1626035',
    '1398556800:1628234',
    '1398643200:1610651',
    '1398729600:1572262',
    '1398816000:1524814',
    '1398902400:1487799',
    '1398988800:1472769',
    '1399075200:1456900',
    '1399161600:1427545',
    '1399248000:1377577',
    '1399334400:1334471',
    '1399420800:1282285',
    '1399507200:1265618',
    '1399593600:1265618',
    '1399680000:1288981',
    '1399766400:1339459',
    '1399852800:1353422',
    '1399939200:1367385',
    '1400025600:1392331',
    '1400112000:1392331',
    '1400198400:1458735',
    '1400284800:1531672',
    '1400371200:1608256',
    '1400457600:1688669',
    '1400544000:1773103',
    '1400630400:1861759',
    '1400716800:1951553',
    '1400803200:2037941',
    '1400889600:2139839',
    '1400976000:2246831',
    '1401062400:2359173',
    '1401148800:2477132',
    '1401235200:2600989',
    '1401321600:2580132',
    '1401408000:2606181',
    '1401494400:2655351',
    '1401580800:2788026',
    '1401667200:2900667',
    '1401753600:2987460',
    '1401840000:3059039',
    '1401926400:3075883',
    '1402012800:3094612',
    '1402099200:3222285',
    '1402185600:3283572',
    '1402272000:3371517',
    '1402358400:3471594',
    '1402444800:3499174',
    '1402531200:3434140',
    '1402617600:3337887',
    '1402704000:3236282',
    '1402790400:3205369',
    '1402876800:3191707',
    '1402963200:3102606',
    '1403049600:2988440',
    '1403136000:2988440',
    '1403222400:2923012',
    '1403308800:3012425',
    '1403395200:3160445',
    '1403481600:3284875',
    '1403568000:3380557',
    '1403654400:3533019',
    '1403740800:3543735',
    '1403827200:3590808',
    '1403913600:3594143',
    '1404000000:3617470',
    '1404086400:3742059',
    '1404172800:3811740',
    '1404259200:3914827',
    '1404345600:4061769',
    '1404432000:4157405',
    '1404518400:4086466',
    '1404604800:4086466',
    '1404691200:3987858',
    '1404777600:4009790',
    '1404864000:4009790',
    '1404950400:3954376',
    '1405036800:3947683',
    '1405123200:4004052',
    '1405209600:4148337',
    '1405296000:4197782',
    '1405382400:4404043',
    '1405468800:4614872',
    '1405555200:4845616',
    '1405641600:5087897',
    '1405728000:5341684',
    '1405814400:5592934',
    '1405900800:5871975',
    '1405987200:6165574',
    '1406073600:6473853',
    '1406160000:6797546',
    '1406246400:6941752',
    '1406332800:7184261',
    '1406419200:7264334',
    '1406505600:7146659',
    '1406592000:6789326',
    '1406678400:6449859',
    '1406764800:6127366',
    '1406851200:5820997',
    '1406937600:5529947',
    '1407024000:5253449',
    '1407110400:4990776',
    '1407196800:4741358',
    '1407283200:4504290',
    '1407369600:4279075',
    '1407456000:4139667',
    '1407542400:4089258',
    '1407628800:4010326',
    '1407715200:4022752',
    '1407801600:4029972',
    '1407888000:3968971',
    '1407974400:3893461',
    '1408060800:3867424',
    '1408147200:3799657',
    '1408233600:3885502',
    '1408320000:4001793',
    '1408406400:4194567',
    '1408492800:4404296',
    '1408579200:4624511',
    '1408665600:4855737',
    '1408752000:5098524',
    '1408838400:5353451',
    '1408924800:5621124',
    '1409011200:5902181',
    '1409097600:6185604',
    '1409184000:6347052',
    '1409270400:6146793',
    '1409356800:5932094',
    '1409443200:5677816',
    '1409529600:5395259',
    '1409616000:5125496',
    '1409702400:4871951',
    '1409788800:4641237',
    '1409875200:4420719',
    '1409961600:4265937',
    '1410048000:4261875',
    '1410134400:4331172',
    '1410220800:4416312',
    '1410307200:4550652',
    '1410393600:4624665',
    '1410480000:4546472',
    '1410566400:4325744',
    '1410652800:4170595',
    '1410739200:4000734',
    '1410825600:3814744',
    '1410912000:3658103',
    '1410998400:3608850',
    '1411084800:3554522',
    '1411171200:3561023',
    '1411257600:3557285',
    '1411344000:3481507',
    '1411430400:3401295',
    '1411516800:3330678',
    '1411603200:3191584',
    '1411689600:3039815',
    '1411776000:2987505',
    '1411862400:2946741',
    '1411948800:2837453',
    '1412035200:2885301',
    '1412121600:2904752',
    '1412208000:3049990',
    '1412294400:3038653',
    '1412380800:2895159',
    '1412467200:2786416',
    '1412553600:2731656',
    '1412640000:2691500',
    '1412726400:2642945',
    '1412812800:2594415',
    '1412899200:2608213',
    '1412985600:2682260',
    '1413072000:2808903',
    '1413158400:2808538',
    '1413244800:2752060',
    '1413331200:2699682',
    '1413417600:2619615',
    '1413504000:2563581',
    '1413590400:2477826',
    '1413676800:2535869',
    '1413763200:2580417',
    '1413849600:2630080',
    '1413936000:2641187',
    '1414022400:2756687',
    '1414108800:2829527',
    '1414195200:2837268',
    '1414281600:2785249',
    '1414368000:2709671',
    '1414454400:2643739',
    '1414540800:2615920',
    '1414627200:2545339',
    '1414713600:2454116',
    '1414800000:2332223',
    '1414886400:2218295',
    '1414972800:2124392',
    '1415059200:2148794',
    '1415145600:2252655',
    '1415232000:2365288',
    '1415318400:2479611',
    '1415404800:2560455',
    '1415491200:2584560',
    '1415577600:2713274',
    '1415664000:2691571',
    '1415750400:2724892',
    '1415836800:2719722',
    '1415923200:2686767',
    '1416009600:2561278',
    '1416096000:2513092',
    '1416182400:2484967',
    '1416268800:2419297',
    '1416355200:2392596',
    '1416441600:2293523',
    '1416528000:2215641',
    '1416614400:2186816',
    '1416700800:2119730',
    '1416787200:2143011',
    '1416873600:2188852',
    '1416960000:2136319',
    '1417046400:2033267',
    '1417132800:1960503',
    '1417219200:1883870',
    '1417305600:1914647',
    '1417392000:1890131',
    '1417478400:1836009',
    '1417564800:1797400',
    '1417651200:1849071',
    '1417737600:1844314',
    '1417824000:1860112',
    '1417910400:1852834',
    '1417996800:1852671',
    '1418083200:1786393',
    '1418169600:1729746',
    '1418256000:1651793',
    '1418342400:1571433',
    '1418428800:1527624',
    '1418515200:1488596',
    '1418601600:1472060',
    '1418688000:1512475',
    '1418774400:1526020',
    '1418860800:1513999',
    '1418947200:1523541',
    '1419033600:1542841',
    '1419120000:1604280',
    '1419206400:1670938',
    '1419292800:1744092',
    '1419379200:1755432',
    '1419465600:1758433',
    '1419552000:1713095',
    '1419638400:1635572',
    '1419724800:1567543',
    '1419811200:1500505',
    '1419897600:1483975',
    '1419984000:1534898',
    '1420070400:1564906',
    '1420156800:1600197',
    '1420243200:1603330',
    '1420329600:1669621',
    '1420416000:1711887',
    '1420502400:1777854',
    '1420588800:1832758',
    '1420675200:1897842',
    '1420761600:1907740',
    '1420848000:1837983',
    '1420934400:1761936',
    '1421020800:1713968',
    '1421107200:1688144',
    '1421193600:1665485',
    '1421280000:1679951',
    '1421366400:1713519',
    '1421452800:1691118',
    '1421539200:1634247',
    '1421625600:1596783',
    '1421712000:1518597',
    '1421798400:1448974',
    '1421884800:1416078',
    '1421971200:1384837',
    '1422057600:1412066',
    '1422144000:1437427',
    '1422230400:1463299',
    '1422316800:1504589',
    '1422403200:1529835',
    '1422489600:1545203',
    '1422576000:1522124',
    '1422662400:1491841',
    '1422748800:1485601',
    '1422835200:1516577',
    '1422921600:1549400',
    '1423008000:1538541',
    '1423094400:1508222',
    '1423180800:1517340',
    '1423267200:1505984',
    '1423353600:1529476',
    '1423440000:1508132',
    '1423526400:1477576',
    '1423612800:1467032',
    '1423699200:1458990',
    '1423785600:1429149',
    '1423872000:1382553',
    '1423958400:1328318',
    '1424044800:1273125',
    '1424131200:1212252',
    '1424217600:1151817',
    '1424304000:1096216',
    '1424390400:1045386',
    '1424476800:993313',
    '1424563200:945003',
    '1424649600:908196',
    '1424736000:906647',
    '1424822400:944994',
    '1424908800:992108',
    '1424995200:1041714',
    '1425081600:1093800',
    '1425168000:1142187',
    '1425254400:1095744',
    '1425340800:1057681',
    '1425427200:1019159',
    '1425513600:986123',
    '1425600000:963869',
    '1425686400:942030',
    '1425772800:956748',
    '1425859200:933383',
    '1425945600:899900',
    '1426032000:876762',
    '1426118400:858569',
    '1426204800:868836',
    '1426291200:893949',
    '1426377600:938440',
    '1426464000:956231',
    '1426550400:940062',
    '1426636800:908599',
    '1426723200:869941',
    '1426809600:876268',
    '1426896000:890589',
    '1426982400:891878',
    '1427068800:883366',
    '1427155200:863658',
    '1427241600:853470',
    '1427328000:824672',
    '1427414400:802328',
    '1427500800:782699',
    '1427587200:752505',
    '1427673600:729508',
    '1427760000:705126',
    '1427846400:685786',
    '1427932800:685786',
    '1428019200:674589',
    '1428105600:675930',
    '1428192000:678179',
    '1428278400:695616',
    '1428364800:718788',
    '1428451200:716627',
    '1428537600:707537',
    '1428624000:735653',
    '1428710400:758777',
    '1428796800:791167',
    '1428883200:816303',
    '1428969600:797983',
    '1429056000:776777',
    '1429142400:762951',
    '1429228800:759855',
    '1429315200:747336',
    '1429401600:724009',
    '1429488000:720135',
    '1429574400:724355',
    '1429660800:724937',
    '1429747200:706529',
    '1429833600:682094',
    '1429920000:675599',
    '1430006400:681964',
    '1430092800:665672',
    '1430179200:655603',
    '1430265600:660819',
    '1430352000:676590',
    '1430438400:676590',
    '1430524800:670738',
    '1430611200:678854',
    '1430697600:710322',
    '1430784000:736364',
    '1430870400:755478',
    '1430956800:769666',
    '1431043200:784571',
    '1431129600:802481',
    '1431216000:836961',
    '1431302400:878810',
    '1431388800:921028',
    '1431475200:960002',
    '1431561600:960002',
    '1431648000:997773',
    '1431734400:1032728',
    '1431820800:1046435',
    '1431907200:996815',
    '1431993600:996815',
    '1432080000:958754',
    '1432166400:912652',
    '1432252800:871196',
    '1432339200:845242',
    '1432425600:843700',
    '1432512000:838771',
    '1432598400:819784',
    '1432684800:803527',
    '1432771200:779934',
    '1432857600:779934',
    '1432944000:770865',
    '1433030400:761154',
    '1433116800:748902',
    '1433203200:751851',
    '1433289600:766668',
    '1433376000:804616',
    '1433462400:820368',
    '1433548800:852708',
    '1433635200:871431',
    '1433721600:869240',
    '1433808000:857714',
    '1433894400:857714',
    '1433980800:830991',
    '1434067200:792919',
    '1434153600:756390',
    '1434240000:718570',
    '1434326400:692771',
    '1434412800:663807',
    '1434499200:647442',
    '1434585600:640611',
    '1434672000:659829',
    '1434758400:682535',
    '1434844800:675331',
    '1434931200:675331',
    '1435017600:675791',
    '1435104000:694674',
    '1435190400:709166',
    '1435276800:709765',
    '1435363200:709765',
    '1435449600:727263',
    '1435536000:749583',
    '1435622400:742301',
    '1435708800:736373',
    '1435795200:728046',
    '1435881600:728046',
    '1435968000:743825',
    '1436054400:736269',
    '1436140800:750501',
    '1436227200:779887',
    '1436313600:817009',
    '1436400000:789608',
    '1436486400:772754',
    '1436572800:783844',
    '1436659200:800234',
    '1436745600:791766',
    '1436832000:763774',
    '1436918400:761635',
    '1437004800:730373',
    '1437091200:719171',
    '1437177600:730894',
    '1437264000:755945',
    '1437350400:792198',
    '1437436800:827094',
    '1437523200:850046',
    '1437609600:847539',
    '1437696000:849699',
    '1437782400:841894',
    '1437868800:830770',
    '1437955200:807772',
    '1438041600:795665',
    '1438128000:770650',
    '1438214400:737419',
    '1438300800:714222',
    '1438387200:699999',
    '1438473600:693080',
    '1438560000:717332',
    '1438646400:736980',
    '1438732800:736980',
    '1438819200:705897',
    '1438905600:683444',
    '1438992000:671050',
    '1439078400:685340',
    '1439164800:683851',
    '1439251200:679234',
    '1439337600:684432',
    '1439424000:682970',
    '1439510400:673143',
    '1439596800:676646',
    '1439683200:662465',
    '1439856000:661041',
    '1439942400:646833',
    '1440115200:658855',
    '1440201600:674411',
    '1440288000:691076',
    '1440374400:717839',
    '1440460800:701129',
    '1440547200:701129',
    '1440633600:682660',
    '1440720000:672045',
    '1440806400:672045',
    '1440892800:679009',
    '1440979200:675020',
    '1441065600:680956',
    '1441152000:680956',
    '1441238400:685790',
    '1441324800:707476',
    '1441411200:717768',
    '1441497600:723434',
    '1441670400:732421',
    '1441756800:719229',
    '1441843200:719229',
    '1441843200:705874',
    '1441929600:703361',
    '1442016000:703361',
    '1442102400:707170',
    '1442188800:707719',
    '1442275200:688483',
    '1442361600:688483',
    '1442448000:678550',
    '1442534400:678550',
    '1442620800:661962',
    '1442707200:649916',
    '1442793600:642924',
    '1442880000:633666',
    '1442966400:633666',
    '1443052800:627344',
    '1443139200:616177',
    '1443225600:589755',
    '1443312000:581579',
    '1443398400:592962',
    '1443484800:593030',
    '1443571200:589675',
    '1443657600:593983',
    '1443744000:593983',
    '1443830400:610945',
    '1443916800:610945',
    '1444176000:638187',
    '1444348800:620960',
    '1444608000:616470',
    '1444694400:616470',
    '1444780800:638222',
    '1444867200:670018',
    '1444953600:692842',
    '1445040000:712190',
    '1445126400:700507',
    '1445299200:690124',
    '1445558400:698899',
    '1445644800:716316',
    '1445731200:731655',
    '1445817600:731655',
    '1445904000:757463',
    '1445990400:784241',
    '1446076800:798202',
    '1446163200:798202',
    '1446249600:809504',
    '1446336000:809504',
    '1446422400:827559',
    '1446422400:827559',
    '1446508800:827559',
    '1446595200:818122',
    '1446681600:818122',
    '1446768000:797288',
    '1446854400:762877',
    '1446940800:750617',
    '1447027200:750617',
    '1447027200:747137',
    '1447113600:747137',
    '1447200000:777771',
    '1447286400:770869',
    '1447372800:770869',
    '1447459200:765914',
    '1447545600:789716',
    '1447632000:810830',
    '1447718400:785208',
    '1447804800:793571',
    '1447977600:770596',
    '1448064000:773888',
    '1448150400:773888',
    '1448236800:773888',
    '1448236800:779567',
    '1448323200:779567',
    '1448409600:784098',
    '1448496000:775404',
    '1448582400:797793',
    '1448668800:797793',
    '1448755200:816451',
    '1448841600:822140',
    '1448928000:813160',
    '1449014400:826171',
    '1449100800:826171',
    '1449187200:843952',
    '1449273600:823735',
    '1449360000:820745',
    '1449532800:844092',
    '1449619200:844092',
    '1449705600:858678',
    '1449792000:842001',
    '1449878400:877343',
    '1449964800:867826',
    '1450051200:867826',
    '1450137600:900103',
    '1450224000:924143',
    '1450310400:937312',
    '1450396800:937312',
    '1450483200:965277',
    '1450569600:965277',
    '1450656000:998725',
    '1450742400:995061',
    '1450828800:1027297',
    '1450915200:1052117',
    '1451001600:1081278',
    '1451088000:1081278',
    '1451174400:1133872',
    '1451260800:1184872',
    '1451347200:1227990',
    '1451433600:1249575',
    '1451520000:1285244',
    '1451606400:1264847',
    '1451692800:1208229',
    '1451779200:1149060',
    '1451865600:1093263',
    '1452124800:1022200',
    '1452211200:988487',
    '1452297600:988487',
    '1452384000:992769',
    '1452470400:1013395',
    '1452556800:1058481',
    '1452643200:1077585',
    '1452729600:1077585',
    '1452816000:1040634',
    '1452902400:1021261',
    '1452988800:1009372',
    '1453075200:1039295',
    '1453248000:1102223',
    '1453334400:1143784',
    '1453507200:1241808',
    '1453593600:1274410',
    '1453680000:1270734',
    '1453766400:1225938',
    '1453852800:1164641',
    '1453939200:1187090',
    '1454025600:1220475',
    '1454112000:1211068',
    '1454198400:1208440',
    '1454284800:1240313',
    '1454371200:1240313',
    '1454371200:1263821',
    '1454457600:1204623',
    '1454544000:1161823',
    '1454630400:1107956',
    '1454716800:1055799',
    '1454803200:1054334',
    '1454889600:1034826',
    '1454976000:1017637',
    '1455062400:1014021',
    '1455148800:1014021',
    '1455235200:1012525',
    '1455321600:996746',
    '1455408000:996873',
    '1455580800:979001',
    '1455753600:919234',
    '1455840000:912809',
    '1455926400:912345',
    '1456012800:952082',
    '1456099200:998195',
    '1456185600:1026412',
    '1456272000:1068709',
    '1456358400:1088285',
    '1456444800:1014971',
    '1456531200:979456',
    '1456617600:937929',
    '1456704000:906182',
    '1456790400:924848',
    '1456876800:971091',
    '1456963200:1018381',
    '1457049600:1063285',
    '1457136000:1106640',
    '1457222400:1145282',
    '1457308800:1199655',
    '1457481600:1238149',
    '1457568000:1238149',
    '1457654400:1197626',
    '1457740800:1152038',
    '1457827200:1131057',
    '1457913600:1086730',
    '1458000000:1035080',
    '1458086400:987884',
    '1458259200:891564',
    '1458345600:846985',
    '1458432000:804635',
    '1458518400:778539',
    '1458777600:813098',
    '1458864000:836834',
    '1458950400:861152',
    '1459036800:867991',
    '1459123200:889608',
    '1459209600:900459',
    '1459296000:885682',
    '1459468800:810434',
    '1459555200:810434',
    '1459641600:821000',
    '1459728000:862050',
    '1459814400:901712',
    '1459900800:923420',
    '1459987200:965241',
    '1460073600:965241',
    '1460160000:1009836',
    '1460246400:1060328',
    '1460332800:1113345',
    '1460419200:1166723',
    '1460505600:1221125',
    '1460592000:1258229',
    '1460678400:1258229',
    '1460764800:1313828',
    '1460851200:1354576',
    '1460937600:1410737',
    '1461024000:1410737',
    '1461110400:1462712',
    '1461196800:1449912',
    '1461283200:1391049',
    '1461369600:1391049',
    '1461456000:1343503',
    '1461542400:1296848',
    '1461628800:1296848',
    '1461715200:1245011',
    '1461801600:1195260',
    '1461888000:1194993',
    '1461974400:1194993',
    '1462060800:1216445',
    '1462147200:1238383',
    '1462233600:1238383',
    '1462320000:1206913',
    '1462406400:1159644',
    '1462492800:1180190',
    '1462579200:1228895',
    '1462665600:1228895',
    '1462752000:1277761',
    '1462838400:1277761',
    '1462924800:1288103',
    '1463011200:1288103',
    '1463097600:1286345',
    '1463184000:1293349',
    '1463356800:1274392',
    '1463443200:1274392',
    '1463529600:1305230',
    '1463616000:1305230',
    '1463702400:1361907',
    '1463788800:1358444',
    '1463875200:1370141',
    '1463961600:1331459',
    '1464048000:1331459',
    '1464134400:1339878',
    '1464393600:1353906',
    '1464480000:1353906',
    '1464566400:1417575',
    '1464652800:1464253',
    '1464739200:1464253',
    '1464825600:1507413',
    '1464912000:1507413',
    '1464998400:1542542',
    '1465084800:1542542',
    '1465171200:1600857',
    '1465257600:1565452',
    '1465344000:1565452',
    '1465948800:1832790',
    '1466035200:1910533',
    '1466121600:2006060',
    '1466208000:2104655',
    '1466294400:2104655',
    '1466380800:2182736',
    '1466553600:2086077',
    '1466640000:2099791',
    '1466726400:2109685',
    '1466812800:2109685',
    '1466899200:2106657',
    '1466985600:2106657',
    '1467072000:2045281',
    '1467158400:1992477',
    '1467244800:1992477',
    '1467417600:2037268',
    '1467504000:2037268',
    '1467590400:2017839',
    '1467676800:2017839',
    '1467763200:2018703',
    '1467849600:1997693',
    '1467936000:1950621',
    '1468022400:1862480',
    '1468108800:1815591',
    '1468195200:1784950',
    '1468281600:1784950',
    '1468713600:1625006',
    '1468886400:1612555',
    '1469318400:1435648',
    '1469404800:1422217',
    '1470009600:1338915',
    '1470096000:1370346',
    '1470182400:1421292',
    '1470268800:1421292',
    '1470355200:1455208',
    '1470441600:1492983',
    '1470528000:1492983',
    '1470614400:1553781',
    '1470700800:1553781',
    '1470787200:1593662',
    '1470873600:1593662',
    '1470960000:1587646',
    '1471046400:1524235',
    '1471132800:1524235',
    '1471219200:1449359',
    '1471305600:1449359',
    '1471478400:1404662',
    '1471564800:1404662',
    '1471651200:1417362',
    '1471737600:1417362',
    '1471824000:1417362',
    '1471910400:1403801',
    '1471996800:1384294',
    '1472083200:1384294',
    '1472169600:1325181',
    '1472256000:1325181',
    '1472428800:1218276',
    '1472601600:1232093',
    '1472688000:1269141',
    '1472774400:1269141',
    '1472860800:1260330',
    '1472947200:1260330',
    '1473033600:1222485',
    '1473120000:1207007',
    '1473206400:1207007',
    '1473292800:1199118',
    '1473379200:1199118',
    '1473465600:1168889',
    '1473552000:1168889',
    '1473638400:1155642',
    '1473724800:1155642',
    '1473811200:1129090',
    '1473897600:1100008',
    '1473984000:1100008',
    '1474070400:1106205',
    '1474156800:1106205',
    '1474243200:1088937',
    '1474329600:1052713',
    '1474761600:956499',
    '1474848000:910232',
    '1474934400:910232',
    '1475020800:881681',
    '1475107200:897222',
    '1475280000:923246',
    '1475366400:955291',
    '1475452800:955291',
    '1475539200:952496',
    '1475625600:952496',
    '1475712000:967378',
    '1475798400:967378',
    '1475971200:942041',
    '1476057600:942041',
    '1476144000:923930',
    '1476230400:923930',
    '1476316800:925759',
    '1476403200:925759',
    '1476489600:941940',
    '1476662400:951073',
    '1476748800:951073',
    '1476835200:912230',
    '1476921600:912230',
    '1477008000:890025',
    '1477094400:891213',
    '1477180800:891213',
    '1477267200:912088',
    '1477353600:912088',
    '1477440000:916310',
    '1477526400:916310',
    '1477612800:925866',
    '1477699200:925866',
    '1477785600:972123',
    '1477872000:972123',
    '1477958400:1008931',
    '1478044800:1008931',
    '1478131200:1034711',
    '1478217600:1034711',
    '1478304000:1060706',
    '1478390400:1028286',
    '1478476800:1028286',
    '1478563200:1028286',
    '1478649600:997517',
    '1478736000:997517',
    '1478908800:985231',
    '1478995200:987202',
    '1479427200:944613',
    '1479513600:944613',
    '1479600000:925332',
    '1479686400:925332',
    '1479772800:918815',
    '1479945600:908381',
    '1480032000:908381',
    '1480118400:905015',
    '1480204800:923977',
    '1480291200:923977',
    '1480377600:921153',
    '1480464000:921153',
    '1480550400:932811',
    '1480723200:961396',
    '1480809600:1009122',
    '1480896000:1024201',
    '1480982400:1024201',
    '1481068800:977279',
    '1481155200:977279',
    '1481241600:938292',
    '1481328000:928001',
    '1481414400:928001',
    '1481500800:925046',
    '1481587200:925046',
    '1481673600:964562',
    '1481760000:964562',
    '1481846400:981228',
    '1481932800:969129',
    '1482019200:982691',
    '1482105600:982691',
    '1482192000:949524',
    '1482278400:949524',
    '1482364800:956623',
    '1482451200:956623',
    '1482537600:949621',
    '1482624000:953606',
    '1482883200:988620',
    '1482969600:1020314',
    '1483056000:1003717',
    '1483142400:1003717',
    '1483228800:983341',
    '1483315200:983341',
    '1483401600:962928',
    '1483488000:962928',
    '1483574400:954232',
    '1483660800:954232',
    '1483747200:964515',
    '1483833600:969769',
    '1483920000:981909',
    '1484006400:981909',
    '1484092800:979919',
    '1484179200:979919',
    '1484265600:958615',
    '1484352000:975271',
    '1484438400:1016348',
    '1484524800:1016348',
    '1484611200:1035630',
    '1484697600:1035630',
    '1484784000:1018404',
    '1484870400:1018404',
    '1484956800:1037286',
    '1485043200:1037286',
    '1485129600:1031177',
    '1485216000:1009687',
    '1485302400:1009687',
    '1485388800:982402',
    '1485475200:982402',
    '1485561600:982641',
    '1485648000:991251',
    '1485734400:991251',
    '1485820800:1027053',
    '1485907200:1027053',
    '1486080000:1059879',
    '1486166400:1063470',
    '1486252800:1106989',
    '1486425600:1155458',
    '1486598400:1152800',
    '1486684800:1122927',
    '1486857600:1161110',
    '1486944000:1208378',
    '1487030400:1186909',
    '1487203200:1150421',
    '1487289600:1117077',
    '1487376000:1117077',
    '1487462400:1061290',
    '1487548800:1010789',
    '1487635200:1000237',
    '1487721600:1000237',
    '1487894400:1018827',
    '1487980800:1054647',
    '1488153600:1053690',
    '1488240000:1070614',
    '1488326400:1099147',
    '1488499200:1079361',
    '1488585600:1068169',
    '1488758400:1052108',
    '1488931200:1051881',
    '1489017600:1053038',
    '1489190400:1074245',
    '1489363200:1114050',
    '1489449600:1146924',
    '1489622400:1154563',
    '1489795200:1172674',
    '1489968000:1170898',
    '1490140800:1143686',
    '1490313600:1152807',
    '1490400000:1171169',
    '1490572800:1187483',
    '1490659200:1187483',
    '1490745600:1181518',
    '1490918400:1147157',
    '1491091200:1105033',
    '1491264000:1051067',
    '1491350400:1008067',
    '1491436800:1008067',
    '1491609600:971652',
    '1491782400:955362',
    '1491868800:986019',
    '1492041600:992913',
    '1492214400:964971',
    '1492387200:958908',
    '1492473600:953612',
    '1492646400:968951',
    '1492819200:962974',
    '1492992000:996721',
    '1493078400:980090',
    '1493251200:967724',
    '1493424000:971526',
    '1493596800:989891',
    '1493769600:993446',
    '1493856000:988411',
    '1494028800:980397',
    '1494201600:983906',
    '1494374400:1015843',
    '1494547200:1032478',
    '1494633600:1032478',
    '1494806400:1085940',
    '1494892800:1085940',
    '1495065600:1077472',
    '1495152000:1055809',
    '1495238400:1055809',
    '1495324800:1003030',
    '1495411200:1003030',
    '1495584000:972923',
    '1495670400:972923',
    '1495843200:1026199',
    '1495929600:1026199',
    '1496016000:1058496',
    '1496188800:1049853',
    '1496275200:1086549',
    '1496448000:1076502',
    '1496534400:1118080',
    '1496620800:1118080',
    '1496793600:1082904',
    '1496880000:1028950',
    '1497052800:986300',
    '1497139200:994964',
    '1497225600:986367',
    '1497312000:986367',
    '1497484800:1051571',
    '1497657600:1029612',
    '1497830400:1025829',
    '1497916800:1008761',
    '1498003200:1008761',
    '1498089600:998568',
    '1498262400:1026401',
    '1498348800:1026401',
    '1498521600:1030519',
    '1498694400:1045712',
    '1499126400:1049027',
    '1499299200:1010324',
    '1499472000:1041702',
    '1499644800:1076852',
    '1499817600:1098853',
    '1499990400:1056286',
    '1500076800:1056286',
    '1500249600:1091013',
    '1500422400:1060485',
    '1500595200:1086610',
    '1500768000:1170586',
    '1500940800:1153914',
    '1501027200:1153914',
    '1501200000:1141773',
    '1501372800:1136773',
    '1501459200:1141210',
    '1501632000:1184548',
    '1501804800:1213616',
    '1501891200:1213616',
    '1502064000:1182088',
    '1502236800:1170467',
    '1502409600:1143023',
    '1502496000:1143023',
    '1502668800:1102076',
    '1502755200:1067363',
    '1502928000:1030879',
    '1503100800:1033281',
    '1503187200:1033281',
    '1503360000:1040110',
    '1503446400:1058689',
    '1503619200:1044606',
    '1503878400:1092250',
    '1504051200:1157554',
    '1504224000:1155731',
    '1504396800:1186817',
    '1504569600:1177610',
    '1504742400:1191200',
    '1504915200:1182245',
    '1505088000:1148526',
    '1505174400:1148526',
    '1505347200:1104231',
    '1505520000:1101409',
    '1505692800:1083502',
    '1506211200:1080599',
    '1506384000:1083296',
    '1506470400:1083296',
    '1506643200:1137221',
    '1506729600:1175819',
    '1506816000:1175819',
    '1506988800:1222173',
    '1507161600:1231513',
    '1507248000:1255278',
    '1507420800:1312662',
    '1507593600:1325860',
    '1507766400:1361747',
    '1507939200:1405774',
    '1508025600:1457579',
    '1508198400:1529132',
    '1508284800:1602200',
    '1508457600:1676392',
    '1508544000:1736257',
    '1508716800:1783158',
    '1508889600:1827482',
    '1508976000:1818163',
    '1509062400:1818163',
    '1509235200:1772495',
    '1509321600:1683870',
    '1509494400:1610887',
    '1509667200:1530342',
    '1509840000:1464814',
    '1509926400:1400705',
    '1510099200:1337021',
    '1510272000:1270169',
    '1510444800:1213880',
    '1510531200:1153186',
    '1510704000:1096706',
    '1510876800:1043491',
    '1511049600:1000041',
    '1511136000:1000041',
    '1511308800:950708',
    '1511395200:903172',
    '1511568000:858320',
    '1511654400:858320',
    '1511740800:827569',
    '1511913600:810344',
    '1512000000:810344',
    '1512172800:797588',
    '1512259200:783872',
    '1512345600:783872',
    '1512518400:819417',
    '1512691200:852458',
    '1512864000:888903',
    '1513036800:928033'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.