Documentation for this module may be created at Module:Exchange/Zamorak vambraces/Data/doc
return {
'1211241600:365000',
'1211328000:366200',
'1211414400:370000',
'1211500800:370000',
'1211587200:379900',
'1211673600:379900',
'1211760000:395400',
'1211846400:395400',
'1211932800:406000',
'1212019200:406000',
'1212105600:409400',
'1212192000:409400',
'1212278400:411900',
'1212364800:411900',
'1212451200:413700',
'1212537600:419900',
'1212624000:426000',
'1212710400:433300',
'1212796800:442100',
'1212883200:449200',
'1212969600:457900',
'1213056000:457900',
'1213142400:464600',
'1213228800:471300',
'1213315200:478700',
'1213401600:473800',
'1213488000:439400',
'1213574400:439400',
'1213660800:420500',
'1213747200:404100',
'1213833600:387300',
'1213920000:377300',
'1214006400:377300',
'1214092800:370200',
'1214179200:378300',
'1214265600:378300',
'1214352000:388900',
'1214438400:405100',
'1214524800:412900',
'1214611200:412000',
'1214697600:415900',
'1214784000:402200',
'1214870400:402200',
'1214956800:372300',
'1215043200:372300',
'1215129600:361300',
'1215216000:357200',
'1215302400:356300',
'1215388800:367200',
'1215475200:380100',
'1215561600:392100',
'1215648000:392100',
'1215734400:403300',
'1215820800:410100',
'1215907200:412900',
'1215993600:398200',
'1216080000:398200',
'1216166400:386500',
'1216252800:390600',
'1216339200:394000',
'1216425600:402100',
'1216512000:405000',
'1216598400:403200',
'1216684800:405200',
'1216771200:413000',
'1216857600:420400',
'1216944000:438400',
'1217030400:438400',
'1217116800:441300',
'1217203200:451000',
'1217289600:460700',
'1217376000:460700',
'1217462400:474300',
'1217548800:474300',
'1217635200:478700',
'1217721600:485300',
'1217808000:499300',
'1217894400:506400',
'1217980800:506400',
'1218067200:514800',
'1218153600:523600',
'1218240000:534500',
'1218326400:544400',
'1218412800:551100',
'1218499200:559500',
'1218585600:564900',
'1218672000:557700',
'1218758400:548500',
'1218844800:540700',
'1218931200:534600',
'1219017600:495400',
'1219104000:476300',
'1219190400:459000',
'1219276800:459000',
'1219363200:443300',
'1219449600:410100',
'1219536000:410100',
'1219622400:400200',
'1219708800:394500',
'1219795200:412000',
'1219881600:428800',
'1219968000:439600',
'1220054400:427600',
'1220140800:406600',
'1220227200:406600',
'1220313600:386400',
'1220400000:367100',
'1220486400:332200',
'1220572800:320400',
'1220659200:320400',
'1220745600:337500',
'1220832000:351700',
'1220918400:351700',
'1221004800:366600',
'1221091200:376000',
'1221177600:376000',
'1221264000:375600',
'1221350400:373800',
'1221436800:358400',
'1221523200:358400',
'1221609600:341000',
'1221696000:325200',
'1221782400:325200',
'1221868800:332100',
'1221955200:332100',
'1222041600:340400',
'1222128000:352700',
'1222214400:351100',
'1222300800:335600',
'1222387200:335600',
'1222473600:320200',
'1222560000:320200',
'1222646400:322600',
'1222732800:308200',
'1222819200:296100',
'1222905600:283100',
'1222992000:276300',
'1223078400:280600',
'1223164800:280600',
'1223251200:287800',
'1223337600:286100',
'1223424000:287300',
'1223510400:287300',
'1223596800:291800',
'1223683200:300100',
'1223769600:317400',
'1223856000:317400',
'1223942400:319400',
'1224028800:315200',
'1224115200:300100',
'1224201600:285200',
'1224288000:262500',
'1224374400:254600',
'1224460800:254600',
'1224547200:248900',
'1224633600:244500',
'1224720000:236300',
'1224806400:236300',
'1224892800:249400',
'1224979200:249400',
'1225065600:257400',
'1225152000:265000',
'1225238400:271200',
'1225324800:277400',
'1225411200:281500',
'1225497600:290900',
'1225584000:303100',
'1225670400:305100',
'1225756800:312700',
'1225843200:312700',
'1225929600:318800',
'1226016000:324500',
'1226102400:327100',
'1226188800:334400',
'1226275200:342200',
'1226361600:352000',
'1226448000:355200',
'1226534400:355400',
'1226620800:355600',
'1226707200:354100',
'1226793600:349100',
'1226880000:355300',
'1226966400:357400',
'1227052800:357400',
'1227139200:355900',
'1227225600:371100',
'1227312000:371100',
'1227398400:382600',
'1227484800:394300',
'1227571200:399400',
'1227657600:399400',
'1227744000:402800',
'1227830400:397500',
'1227916800:397500',
'1228003200:392800',
'1228089600:385000',
'1228176000:377600',
'1228262400:377600',
'1228348800:376400',
'1228435200:377500',
'1228521600:383200',
'1228608000:385200',
'1228694400:399400',
'1228780800:399400',
'1228867200:399500',
'1228953600:401800',
'1229040000:401800',
'1229126400:405100',
'1229212800:404400',
'1229299200:402800',
'1229385600:399500',
'1229472000:397800',
'1229558400:409000',
'1229644800:419700',
'1229731200:428100',
'1229817600:428100',
'1229904000:448400',
'1229990400:458300',
'1230076800:464200',
'1230163200:472500',
'1230249600:479800',
'1230336000:479800',
'1230422400:474700',
'1230508800:474500',
'1230595200:469200',
'1230681600:470000',
'1230768000:470000',
'1230854400:463600',
'1230940800:459000',
'1231027200:454000',
'1231113600:447100',
'1231200000:438400',
'1231286400:428800',
'1231372800:417000',
'1231459200:405400',
'1231545600:387000',
'1231632000:387000',
'1231718400:386500',
'1231804800:394300',
'1231891200:394300',
'1231977600:399100',
'1232064000:409100',
'1232150400:413900',
'1232236800:421100',
'1232323200:421100',
'1232409600:429700',
'1232496000:427700',
'1232582400:427700',
'1232668800:430800',
'1232755200:430800',
'1232841600:436000',
'1232928000:436000',
'1233014400:441100',
'1233100800:444300',
'1233187200:444300',
'1233273600:445900',
'1233360000:450400',
'1233446400:452800',
'1233532800:446600',
'1233619200:444600',
'1233705600:444600',
'1233792000:436100',
'1233878400:434600',
'1233964800:434600',
'1234051200:434600',
'1234137600:436600',
'1234224000:437000',
'1234310400:427900',
'1234396800:427900',
'1234483200:419600',
'1234569600:414400',
'1234656000:417300',
'1234742400:425700',
'1234828800:428700',
'1234915200:428700',
'1235001600:433800',
'1235088000:433800',
'1235174400:445100',
'1235260800:445100',
'1235347200:454000',
'1235433600:455600',
'1235520000:459400',
'1235606400:454700',
'1235692800:461000',
'1235779200:460000',
'1235865600:466200',
'1235952000:463300',
'1236038400:464100',
'1236124800:468300',
'1236211200:468300',
'1236297600:473700',
'1236384000:483400',
'1236470400:485200',
'1236556800:487400',
'1236643200:487500',
'1236729600:487500',
'1236816000:489000',
'1236902400:490700',
'1236988800:490700',
'1237075200:494500',
'1237161600:495100',
'1237248000:493300',
'1237334400:494800',
'1237420800:494200',
'1237507200:493300',
'1237593600:491300',
'1237680000:493200',
'1237766400:493800',
'1237852800:493800',
'1237939200:494800',
'1238025600:494700',
'1238112000:503600',
'1238198400:503600',
'1238284800:506900',
'1238371200:507000',
'1238457600:511600',
'1238544000:513800',
'1238630400:519300',
'1238716800:519300',
'1238803200:526200',
'1238889600:532100',
'1238976000:532100',
'1239062400:539800',
'1239148800:554500',
'1239235200:571000',
'1239321600:565200',
'1239408000:570700',
'1239494400:575400',
'1239580800:576500',
'1239667200:576500',
'1239753600:573100',
'1239840000:570900',
'1239926400:570900',
'1240012800:564000',
'1240099200:546800',
'1240185600:546800',
'1240272000:534100',
'1240358400:516400',
'1240444800:493800',
'1240531200:474100',
'1240617600:457700',
'1240704000:442400',
'1240790400:429600',
'1240876800:418200',
'1240963200:419800',
'1241049600:428000',
'1241136000:428000',
'1241222400:444400',
'1241308800:477100',
'1241395200:477100',
'1241481600:483700',
'1241568000:476700',
'1241654400:455600',
'1241740800:419100',
'1241827200:404800',
'1241913600:404800',
'1242000000:393900',
'1242086400:393500',
'1242172800:397600',
'1242259200:398700',
'1242345600:393800',
'1242432000:393800',
'1242518400:394200',
'1242604800:405000',
'1242691200:413100',
'1242777600:423200',
'1242864000:427700',
'1242950400:435300',
'1243036800:447200',
'1243123200:461900',
'1243209600:479900',
'1243296000:483700',
'1243382400:483700',
'1243468800:482900',
'1243555200:482900',
'1243641600:487100',
'1243728000:494600',
'1243814400:498300',
'1243900800:502400',
'1243987200:502400',
'1244073600:515800',
'1244160000:523400',
'1244246400:523400',
'1244332800:528500',
'1244419200:529100',
'1244505600:523000',
'1244592000:517900',
'1244678400:524600',
'1244764800:521600',
'1244851200:521600',
'1244937600:524100',
'1245024000:525600',
'1245110400:530200',
'1245196800:524400',
'1245283200:521000',
'1245369600:521000',
'1245456000:517000',
'1245542400:510900',
'1245628800:500200',
'1245715200:487600',
'1245801600:471500',
'1245888000:468000',
'1245974400:468000',
'1246060800:469000',
'1246147200:475200',
'1246233600:475200',
'1246320000:478700',
'1246406400:477000',
'1246492800:480500',
'1246579200:490200',
'1246665600:495900',
'1246752000:495900',
'1246838400:497100',
'1246924800:492200',
'1247011200:492000',
'1247097600:492000',
'1247184000:496100',
'1247270400:501700',
'1247356800:501700',
'1247443200:510000',
'1247529600:523000',
'1247616000:531600',
'1247702400:519900',
'1247788800:501700',
'1247875200:485900',
'1247961600:501300',
'1248048000:501300',
'1248134400:512500',
'1248220800:545200',
'1248307200:545200',
'1248393600:561300',
'1248480000:570200',
'1248566400:575800',
'1248652800:594400',
'1248739200:583700',
'1248825600:572200',
'1248912000:572200',
'1248998400:554500',
'1249084800:539500',
'1249171200:529900',
'1249257600:531700',
'1249344000:530300',
'1249430400:529500',
'1249516800:534600',
'1249603200:535300',
'1249689600:542600',
'1249776000:551400',
'1249862400:551100',
'1249948800:552100',
'1250035200:554400',
'1250121600:554700',
'1250208000:560400',
'1250294400:556900',
'1250380800:555700',
'1250467200:555700',
'1250553600:537800',
'1250640000:519100',
'1250726400:519100',
'1250812800:476500',
'1250899200:476500',
'1250985600:459300',
'1251072000:447700',
'1251158400:431900',
'1251244800:431900',
'1251331200:416300',
'1251417600:416300',
'1251504000:430100',
'1251590400:446300',
'1251676800:456500',
'1251763200:465200',
'1251849600:457900',
'1251936000:441400',
'1252022400:441400',
'1252108800:429700',
'1252195200:437100',
'1252281600:439600',
'1252368000:439600',
'1252454400:434400',
'1252540800:419700',
'1252627200:406300',
'1252713600:399200',
'1252800000:397200',
'1252886400:410200',
'1252972800:410200',
'1253059200:431900',
'1253145600:432900',
'1253232000:432900',
'1253318400:437400',
'1253404800:443600',
'1253491200:456700',
'1253577600:469500',
'1253664000:481800',
'1253750400:494400',
'1253836800:513500',
'1253923200:513500',
'1254009600:530300',
'1254096000:537800',
'1254182400:537800',
'1254268800:514700',
'1254355200:514700',
'1254441600:497800',
'1254528000:497800',
'1254614400:505900',
'1254700800:537400',
'1254787200:537400',
'1254873600:555300',
'1254960000:551300',
'1255046400:546400',
'1255132800:539900',
'1255219200:540400',
'1255305600:540400',
'1255392000:541400',
'1255478400:541400',
'1255564800:553700',
'1255651200:559800',
'1255737600:559800',
'1255824000:592700',
'1255910400:607000',
'1255996800:608300',
'1256083200:617400',
'1256169600:617400',
'1256256000:621500',
'1256342400:646200',
'1256428800:616300',
'1256515200:589800',
'1256601600:589800',
'1256688000:532700',
'1256774400:532700',
'1256860800:506100',
'1256947200:484400',
'1257033600:473000',
'1257120000:486500',
'1257206400:505200',
'1257292800:523900',
'1257379200:531200',
'1257465600:531200',
'1257552000:559000',
'1257638400:559000',
'1257724800:572700',
'1257811200:578400',
'1257897600:583000',
'1257984000:583000',
'1258070400:585300',
'1258156800:588700',
'1258243200:608400',
'1258329600:608700',
'1258416000:576000',
'1258502400:553600',
'1258588800:553600',
'1258675200:533100',
'1258761600:521700',
'1258848000:533800',
'1258934400:533800',
'1259020800:543600',
'1259107200:553900',
'1259193600:565100',
'1259280000:567800',
'1259366400:583500',
'1259452800:605400',
'1259539200:615800',
'1259625600:615800',
'1259712000:614400',
'1259798400:602200',
'1259884800:561000',
'1259971200:561000',
'1260057600:587300',
'1260144000:590100',
'1260230400:590100',
'1260316800:591600',
'1260403200:597400',
'1260489600:597400',
'1260576000:615300',
'1260662400:634900',
'1260748800:641700',
'1260835200:669300',
'1260921600:669300',
'1261008000:691800',
'1261094400:691800',
'1261180800:693900',
'1261267200:699800',
'1261353600:707600',
'1261440000:707600',
'1261526400:707200',
'1261612800:698000',
'1261699200:695400',
'1261785600:691300',
'1261872000:689400',
'1261958400:689400',
'1262044800:683100',
'1262131200:683100',
'1262217600:672700',
'1262304000:669600',
'1262390400:656600',
'1262476800:635400',
'1262563200:612100',
'1262649600:591100',
'1262736000:591100',
'1262822400:574100',
'1262908800:587400',
'1262995200:610200',
'1263081600:624400',
'1263168000:624400',
'1263254400:606700',
'1263340800:606700',
'1263427200:601500',
'1263513600:601500',
'1263600000:627200',
'1263686400:643700',
'1263772800:643700',
'1263859200:620300',
'1263945600:599100',
'1264032000:599100',
'1264118400:582300',
'1264204800:582300',
'1264291200:595900',
'1264377600:595900',
'1264464000:582400',
'1264550400:575000',
'1264636800:569200',
'1264723200:594000',
'1264809600:601500',
'1264896000:604800',
'1264982400:593500',
'1265068800:593500',
'1265155200:596900',
'1265241600:596900',
'1265328000:600300',
'1265414400:606000',
'1265500800:603500',
'1265587200:587500',
'1265673600:587500',
'1265760000:564300',
'1265846400:552700',
'1266019200:545500',
'1266105600:588900',
'1266192000:618200',
'1266278400:618200',
'1266364800:640500',
'1266451200:594300',
'1266537600:566700',
'1266624000:566700',
'1266710400:554500',
'1266796800:544200',
'1266883200:544200',
'1266969600:528500',
'1267056000:530100',
'1267142400:535100',
'1267228800:533700',
'1267315200:533700',
'1267401600:489900',
'1267488000:489900',
'1267574400:467200',
'1267660800:428700',
'1267747200:428700',
'1267833600:420300',
'1267920000:428500',
'1268006400:436900',
'1268092800:445700',
'1268179200:456300',
'1268265600:451700',
'1268352000:451700',
'1268438400:449600',
'1268524800:467800',
'1268611200:482900',
'1268697600:482900',
'1268784000:495000',
'1268870400:498000',
'1268956800:499200',
'1269043200:512800',
'1269129600:534300',
'1269216000:545400',
'1269302400:561800',
'1269388800:561800',
'1269475200:560400',
'1269561600:564100',
'1269648000:564100',
'1269734400:572600',
'1269820800:577200',
'1269907200:579400',
'1269993600:583700',
'1270080000:581800',
'1270166400:585700',
'1270252800:588000',
'1270339200:581500',
'1270425600:570900',
'1270512000:539100',
'1270598400:539100',
'1270684800:526300',
'1270771200:534800',
'1270857600:534800',
'1270944000:547400',
'1271030400:542100',
'1271116800:516700',
'1271203200:516700',
'1271289600:493900',
'1271376000:480900',
'1271462400:480900',
'1271548800:479600',
'1271635200:478000',
'1271721600:478000',
'1271808000:454700',
'1271894400:454700',
'1271980800:466000',
'1272067200:466000',
'1272153600:473600',
'1272240000:471400',
'1272326400:472400',
'1272412800:479400',
'1272499200:479400',
'1272585600:471300',
'1272672000:475700',
'1272758400:487100',
'1272844800:514700',
'1272931200:514700',
'1273017600:544000',
'1273104000:544000',
'1273190400:579100',
'1273276800:579100',
'1273363200:591900',
'1273449600:591900',
'1273536000:592100',
'1273622400:583600',
'1273708800:584200',
'1273795200:578900',
'1273881600:605300',
'1273968000:605300',
'1274054400:613200',
'1274140800:609200',
'1274227200:593500',
'1274313600:593500',
'1274400000:583900',
'1274486400:582000',
'1274572800:583400',
'1274659200:589700',
'1274745600:584800',
'1274832000:579800',
'1274918400:579800',
'1275004800:578000',
'1275091200:579700',
'1275177600:581700',
'1275264000:579100',
'1275350400:579500',
'1275436800:584000',
'1275523200:584000',
'1275609600:589700',
'1275696000:602700',
'1275782400:617000',
'1275868800:623000',
'1275955200:614000',
'1276041600:614000',
'1276128000:623500',
'1276214400:646700',
'1276300800:646700',
'1276387200:660900',
'1276473600:660900',
'1276560000:670900',
'1276646400:666700',
'1276732800:666700',
'1276819200:658100',
'1276905600:658100',
'1276992000:651500',
'1277078400:659400',
'1277164800:669100',
'1277251200:669100',
'1277337600:658600',
'1277424000:658600',
'1277510400:660000',
'1277596800:654900',
'1277683200:646800',
'1277769600:641000',
'1277856000:634100',
'1277942400:634100',
'1278028800:645900',
'1278115200:645600',
'1278201600:652900',
'1278288000:638500',
'1278374400:638500',
'1278460800:638300',
'1278547200:617700',
'1278633600:604300',
'1278720000:604300',
'1278806400:586700',
'1278892800:578500',
'1278979200:568900',
'1279065600:568900',
'1279152000:559400',
'1279238400:559400',
'1279324800:555900',
'1279411200:549900',
'1279497600:537000',
'1279584000:493100',
'1279670400:493100',
'1279756800:475700',
'1279843200:469300',
'1279929600:469300',
'1280016000:477000',
'1280102400:480300',
'1280188800:485100',
'1280275200:495700',
'1280361600:516800',
'1280448000:516800',
'1280534400:527900',
'1280620800:534900',
'1280707200:541000',
'1280793600:541000',
'1280880000:537100',
'1280966400:489800',
'1281052800:489800',
'1281139200:442300',
'1281225600:442300',
'1281312000:420200',
'1281398400:399100',
'1281484800:360200',
'1281571200:360200',
'1281657600:342200',
'1281744000:325400',
'1281830400:310200',
'1281916800:283700',
'1282003200:276300',
'1282089600:276300',
'1282176000:274900',
'1282262400:274900',
'1282348800:269200',
'1282435200:264400',
'1282521600:260700',
'1282608000:250300',
'1282694400:242200',
'1282780800:231400',
'1282867200:229200',
'1282953600:229200',
'1283040000:221100',
'1283126400:207100',
'1283212800:202700',
'1283299200:200700',
'1283385600:200700',
'1283472000:195300',
'1283558400:196500',
'1283644800:211700',
'1283731200:211700',
'1283817600:232700',
'1283904000:232700',
'1283990400:242700',
'1284076800:249600',
'1284163200:261700',
'1284249600:274200',
'1284336000:287700',
'1284422400:314000',
'1284508800:314000',
'1284595200:324700',
'1284681600:324400',
'1284768000:296100',
'1284854400:296100',
'1284940800:282900',
'1285027200:282900',
'1285113600:259400',
'1285200000:259400',
'1285286400:250500',
'1285372800:251600',
'1285459200:253000',
'1285545600:253000',
'1285632000:250400',
'1285718400:250400',
'1285804800:250000',
'1285891200:250000',
'1285977600:250500',
'1286064000:248200',
'1286150400:245800',
'1286236800:247500',
'1286323200:245200',
'1286409600:242700',
'1286496000:242100',
'1286582400:242100',
'1286668800:242800',
'1286755200:242100',
'1286841600:242100',
'1286928000:239000',
'1287014400:229500',
'1287100800:221600',
'1287187200:221600',
'1287273600:224500',
'1287360000:219000',
'1287446400:209400',
'1287532800:209400',
'1287619200:209400',
'1287705600:209400',
'1287792000:209700',
'1287878400:215100',
'1287964800:215000',
'1288051200:215000',
'1288137600:217600',
'1288224000:219900',
'1288310400:220000',
'1288396800:219500',
'1288483200:222500',
'1288569600:218300',
'1288656000:218300',
'1288742400:213000',
'1288828800:213000',
'1288915200:209400',
'1289088000:217500',
'1289174400:217900',
'1289260800:217200',
'1289347200:217200',
'1289433600:213000',
'1289520000:213000',
'1289606400:206800',
'1289692800:198100',
'1289779200:191300',
'1289865600:191300',
'1289952000:187500',
'1290038400:184100',
'1290124800:184100',
'1290211200:188400',
'1290297600:199700',
'1290384000:199700',
'1290470400:202300',
'1290556800:203000',
'1290643200:205000',
'1290729600:205000',
'1290816000:207000',
'1290902400:210800',
'1290988800:210800',
'1291075200:207600',
'1291161600:202700',
'1291248000:200500',
'1291334400:200500',
'1291420800:199200',
'1291507200:198600',
'1291593600:198600',
'1291680000:198600',
'1291766400:191000',
'1291852800:189100',
'1291939200:189100',
'1292025600:185700',
'1292112000:186500',
'1292198400:191700',
'1292284800:186800',
'1292371200:180300',
'1292457600:180300',
'1292544000:187100',
'1292630400:187100',
'1292716800:200400',
'1292803200:200400',
'1292889600:206200',
'1292976000:210600',
'1293062400:211200',
'1293148800:210900',
'1293235200:210900',
'1293321600:209900',
'1293408000:212500',
'1293494400:218700',
'1293580800:218700',
'1293667200:217900',
'1293753600:222500',
'1293840000:216700',
'1293926400:224300',
'1294185600:225000',
'1294358400:223200',
'1294531200:219500',
'1294617600:216800',
'1294704000:217000',
'1294790400:236100',
'1294876800:245100',
'1295049600:251800',
'1295136000:256600',
'1295222400:272500',
'1295308800:273400',
'1295395200:272300',
'1295568000:267700',
'1295654400:267900',
'1295827200:266900',
'1296000000:260400',
'1296086400:255100',
'1296259200:247200',
'1296432000:238700',
'1296604800:227500',
'1296691200:216100',
'1296777600:205400',
'1296950400:178200',
'1297123200:164600',
'1297209600:164600',
'1297382400:152500',
'1297555200:150500',
'1297641600:151300',
'1297728000:155600',
'1297814400:155600',
'1297987200:162500',
'1298160000:166400',
'1298246400:171000',
'1298419200:178400',
'1298505600:181900',
'1298678400:179600',
'1298764800:177800',
'1298851200:176100',
'1299024000:171400',
'1299110400:163800',
'1299196800:163800',
'1299283200:160300',
'1299369600:157400',
'1299456000:154200',
'1299628800:147400',
'1299801600:137800',
'1299974400:134300',
'1300060800:134900',
'1300147200:136700',
'1300233600:136700',
'1300320000:143200',
'1300492800:152900',
'1300665600:159200',
'1300752000:169200',
'1301011200:179500',
'1301184000:184500',
'1301270400:190700',
'1301443200:195800',
'1301529600:191700',
'1301702400:189600',
'1301788800:189400',
'1302048000:186800',
'1302220800:183800',
'1302307200:185000',
'1302652800:186400',
'1302739200:192000',
'1302912000:197800',
'1303084800:202300',
'1303257600:201000',
'1303344000:200100',
'1303430400:194000',
'1303516800:194000',
'1303603200:192100',
'1303689600:189300',
'1303776000:188700',
'1303862400:184400',
'1304035200:173400',
'1304121600:168800',
'1304208000:166500',
'1304294400:166200',
'1304380800:164200',
'1304467200:162200',
'1304640000:159700',
'1304726400:160000',
'1304812800:162800',
'1304899200:160400',
'1305072000:155600',
'1305158400:152900',
'1305244800:148100',
'1305417600:146400',
'1305504000:145000',
'1305676800:142100',
'1305849600:139700',
'1305936000:137600',
'1306022400:135000',
'1306281600:132600',
'1306368000:132500',
'1306454400:130600',
'1306627200:124900',
'1306713600:124200',
'1306800000:123600',
'1306886400:124100',
'1307059200:122600',
'1307232000:121200',
'1307318400:122500',
'1307404800:124100',
'1307491200:124000',
'1307664000:125300',
'1307750400:125600',
'1307836800:126100',
'1307923200:126200',
'1308096000:128700',
'1308268800:130100',
'1308355200:131800',
'1308441600:134000',
'1308528000:136000',
'1308700800:142100',
'1308873600:143400',
'1308960000:144300',
'1309046400:147400',
'1309132800:146100',
'1309305600:151300',
'1309478400:157500',
'1309564800:158900',
'1309651200:160900',
'1309737600:164100',
'1309910400:162400',
'1310083200:160400',
'1310169600:161500',
'1310256000:164100',
'1310342400:165000',
'1310515200:167700',
'1310688000:169300',
'1310860800:165900',
'1310947200:167700',
'1311120000:167100',
'1311292800:163100',
'1311379200:162100',
'1311465600:160100',
'1311724800:162200',
'1311897600:162400',
'1311984000:160500',
'1312070400:160600',
'1312156800:159800',
'1312329600:156200',
'1312502400:153000',
'1312675200:153800',
'1312761600:153800',
'1312934400:152400',
'1313020800:152500',
'1313193600:155400',
'1313625600:161800',
'1313884800:162900',
'1313971200:165700',
'1314144000:165400',
'1314316800:164400',
'1314489600:159300',
'1314576000:154500',
'1314748800:145000',
'1314921600:141200',
'1315008000:138700',
'1315094400:138700',
'1315180800:134600',
'1315353600:129000',
'1315526400:117800',
'1315612800:113000',
'1315785600:109000',
'1315958400:106500',
'1316044800:106600',
'1316131200:106600',
'1316304000:108200',
'1316563200:112100',
'1316736000:113100',
'1316908800:116400',
'1316995200:118400',
'1317081600:120500',
'1317340800:126200',
'1317427200:128100',
'1317513600:128100',
'1317600000:128600',
'1317772800:127000',
'1317945600:125500',
'1318118400:125200',
'1318204800:126300',
'1318291200:126500',
'1318550400:126800',
'1318723200:128800',
'1318809600:130500',
'1318982400:131900',
'1319155200:133800',
'1319328000:135600',
'1319414400:136300',
'1319587200:139200',
'1319760000:139800',
'1319932800:147300',
'1320192000:151100',
'1320278400:154500',
'1320364800:157600',
'1320451200:157600',
'1320537600:160300',
'1320624000:162100',
'1320796800:164600',
'1320969600:166100',
'1321142400:180900',
'1321401600:187300',
'1321574400:189800',
'1321660800:193034',
'1321833600:197100',
'1322092800:207600',
'1322179200:207600',
'1322265600:206800',
'1322438400:198600',
'1322524800:198600',
'1322611200:189800',
'1322784000:181200',
'1322956800:175324',
'1323043200:170539',
'1323129600:165762',
'1323216000:165762',
'1323302400:160140',
'1323388800:160140',
'1323475200:156531',
'1323561600:153846',
'1323648000:151820',
'1323734400:151820',
'1323820800:150161',
'1323907200:150161',
'1323993600:149460',
'1324080000:149460',
'1324166400:149225',
'1324252800:151970',
'1324339200:151970',
'1324425600:156590',
'1324512000:162374',
'1324598400:162374',
'1324684800:167716',
'1324771200:172497',
'1324857600:172497',
'1324944000:178884',
'1325030400:185513',
'1325116800:185513',
'1325203200:189863',
'1325289600:190254',
'1325376000:190254',
'1325462400:191021',
'1325548800:191021',
'1325635200:191888',
'1325721600:191888',
'1325808000:189222',
'1325894400:189222',
'1325980800:180247',
'1326067200:180247',
'1326153600:173703',
'1326240000:173703',
'1326326400:170041',
'1326412800:170041',
'1326499200:163988',
'1326585600:158079',
'1326672000:152983',
'1326758400:152983',
'1326844800:147250',
'1326931200:147250',
'1327017600:144464',
'1327104000:142396',
'1327190400:143324',
'1327276800:143971',
'1327363200:144413',
'1327449600:144413',
'1327536000:140743',
'1327622400:139182',
'1327708800:136550',
'1327795200:136794',
'1327881600:139877',
'1327968000:139877',
'1328054400:139070',
'1328140800:137975',
'1328227200:137975',
'1328313600:135479',
'1328400000:130452',
'1328486400:130452',
'1328572800:125725',
'1328659200:125725',
'1328745600:120499',
'1328832000:118369',
'1328918400:118369',
'1329004800:117281',
'1329091200:116505',
'1329177600:116505',
'1329264000:116242',
'1329350400:116242',
'1329436800:113551',
'1329523200:110009',
'1329609600:110009',
'1329696000:111173',
'1329782400:111173',
'1329868800:106533',
'1329955200:103360',
'1330041600:103360',
'1330128000:99894',
'1330214400:99894',
'1330300800:98528',
'1330387200:98528',
'1330473600:97228',
'1330560000:95219',
'1330646400:95219',
'1330732800:96585',
'1330819200:98304',
'1330905600:99622',
'1330992000:99622',
'1331078400:101669',
'1331164800:104338',
'1331251200:107916',
'1331337600:112895',
'1331424000:112895',
'1331510400:115612',
'1331596800:117953',
'1331683200:117953',
'1331769600:119085',
'1331856000:119085',
'1331942400:120874',
'1332028800:122410',
'1332115200:122259',
'1332201600:123468',
'1332288000:123468',
'1332374400:123646',
'1332460800:125722',
'1332547200:127798',
'1332633600:129875',
'1332720000:131951',
'1332806400:134027',
'1332892800:134027',
'1332979200:138206',
'1333065600:138206',
'1333152000:141540',
'1333238400:141540',
'1333324800:143496',
'1333411200:141602',
'1333497600:141602',
'1333584000:141270',
'1333670400:141061',
'1333756800:141061',
'1333843200:140115',
'1333929600:140115',
'1334016000:138232',
'1334102400:138232',
'1334188800:137636',
'1334275200:137636',
'1334361600:137521',
'1334448000:137521',
'1334534400:136669',
'1334620800:136669',
'1334707200:135493',
'1334793600:135493',
'1334880000:138214',
'1334966400:138214',
'1335052800:139287',
'1335139200:139287',
'1335225600:141142',
'1335312000:141142',
'1335398400:137895',
'1335484800:137895',
'1335571200:135234',
'1335657600:135234',
'1335744000:133626',
'1335830400:133626',
'1335916800:133827',
'1336003200:133827',
'1336089600:133827',
'1336176000:132812',
'1336262400:132812',
'1336348800:131278',
'1336435200:131278',
'1336521600:131991',
'1336608000:131991',
'1336694400:130265',
'1336780800:130265',
'1336867200:127307',
'1336953600:127307',
'1337040000:126768',
'1337126400:126768',
'1337212800:124138',
'1337299200:124138',
'1337385600:126371',
'1337472000:130192',
'1337558400:131185',
'1337644800:131185',
'1337731200:128943',
'1337817600:128943',
'1337904000:128587',
'1337990400:128125',
'1338076800:128125',
'1338163200:127779',
'1338249600:127779',
'1338336000:125597',
'1338422400:125597',
'1338508800:119931',
'1338595200:119931',
'1338681600:113980',
'1338768000:108501',
'1338854400:108501',
'1338940800:104053',
'1339027200:104053',
'1339113600:98910',
'1339200000:95462',
'1339286400:95462',
'1339372800:91656',
'1339459200:87963',
'1339545600:87963',
'1339632000:84587',
'1339718400:84587',
'1339804800:82615',
'1339891200:82615',
'1339977600:80061',
'1340064000:80061',
'1340150400:77663',
'1340236800:77663',
'1340323200:75804',
'1340409600:75804',
'1340496000:73719',
'1340582400:73719',
'1340668800:71427',
'1340755200:71427',
'1340841600:69434',
'1340928000:69434',
'1341014400:67961',
'1341100800:67961',
'1341187200:67329',
'1341273600:67329',
'1341360000:66815',
'1341446400:66815',
'1341532800:68196',
'1341619200:68196',
'1341705600:69876',
'1341792000:69876',
'1341878400:69872',
'1341964800:69872',
'1342051200:68717',
'1342137600:68717',
'1342224000:66999',
'1342310400:66999',
'1342396800:65260',
'1342483200:65260',
'1342569600:63537',
'1342656000:63537',
'1342742400:62841',
'1342828800:61814',
'1342915200:61814',
'1343001600:61814',
'1343088000:61324',
'1343174400:61324',
'1343260800:60503',
'1343347200:60503',
'1343433600:60503',
'1343520000:58851',
'1343606400:58851',
'1343692800:58041',
'1343779200:58041',
'1343865600:57597',
'1343952000:57597',
'1344038400:57397',
'1344124800:57397',
'1344211200:57151',
'1344297600:57151',
'1344384000:56974',
'1344470400:56974',
'1344556800:56974',
'1344643200:57353',
'1344729600:57353',
'1344816000:57353',
'1344902400:58241',
'1344988800:58241',
'1345075200:58596',
'1345161600:58596',
'1345248000:59512',
'1345334400:59512',
'1345420800:59943',
'1345507200:59943',
'1345593600:60809',
'1345680000:60809',
'1345766400:61993',
'1345852800:61993',
'1345939200:61993',
'1346025600:62464',
'1346112000:62464',
'1346198400:63054',
'1346284800:63054',
'1346371200:63054',
'1346457600:64097',
'1346544000:65405',
'1346630400:65405',
'1346716800:65909',
'1346803200:67650',
'1346889600:70293',
'1346976000:70293',
'1347062400:72815',
'1347148800:75936',
'1347235200:79214',
'1347321600:82478',
'1347408000:82478',
'1347494400:85490',
'1347580800:85490',
'1347667200:87904',
'1347753600:87904',
'1347840000:89584',
'1347926400:89584',
'1348012800:93557',
'1348099200:93557',
'1348185600:93557',
'1348272000:96544',
'1348358400:99437',
'1348444800:99437',
'1348531200:99437',
'1348617600:101120',
'1348704000:101120',
'1348790400:101120',
'1348876800:100655',
'1348963200:100655',
'1349049600:98998',
'1349136000:102397',
'1349222400:102397',
'1349308800:105022',
'1349395200:105022',
'1349481600:107168',
'1349568000:107168',
'1349654400:110892',
'1349740800:110892',
'1349827200:115421',
'1349913600:115421',
'1350000000:118334',
'1350086400:118334',
'1350172800:119938',
'1350259200:119938',
'1350345600:122887',
'1350432000:122887',
'1350518400:125000',
'1350604800:125000',
'1350691200:125000',
'1350777600:124475',
'1350864000:124475',
'1350950400:124475',
'1351036800:124348',
'1351123200:124348',
'1351209600:124348',
'1351296000:122495',
'1351382400:122495',
'1351468800:122495',
'1351555200:119765',
'1351641600:119765',
'1351728000:117599',
'1351814400:117599',
'1351900800:117599',
'1351987200:114526',
'1352073600:114526',
'1352160000:112884',
'1352246400:111242',
'1352332800:109600',
'1352419200:107959',
'1352505600:106317',
'1352592000:104675',
'1352678400:103033',
'1352764800:101391',
'1352851200:101391',
'1352937600:97593',
'1353024000:97593',
'1353110400:97593',
'1353196800:94056',
'1353283200:94056',
'1353369600:91243',
'1353456000:91243',
'1353542400:91830',
'1353628800:91830',
'1353715200:94388',
'1353801600:94388',
'1353888000:96469',
'1353974400:96469',
'1354060800:96469',
'1354147200:98784',
'1354233600:98784',
'1354320000:101683',
'1354406400:101683',
'1354492800:105636',
'1354579200:105636',
'1354665600:105636',
'1354752000:109610',
'1354838400:109610',
'1354924800:109610',
'1355011200:114264',
'1355097600:114264',
'1355184000:114264',
'1355270400:117932',
'1355356800:117932',
'1355443200:117932',
'1355529600:123259',
'1355616000:123259',
'1355702400:123259',
'1355788800:123259',
'1355875200:127610',
'1355961600:127610',
'1356048000:127610',
'1356134400:131347',
'1356220800:131347',
'1356307200:137557',
'1356393600:137557',
'1356480000:137557',
'1356566400:143454',
'1356652800:143454',
'1356739200:143454',
'1356825600:149534',
'1356912000:149534',
'1356998400:149534',
'1357084800:154814',
'1357171200:154814',
'1357257600:154814',
'1357344000:161075',
'1357430400:161075',
'1357516800:161075',
'1357603200:166892',
'1357689600:166892',
'1357776000:166892',
'1357862400:166892',
'1357948800:173587',
'1358035200:173587',
'1358121600:173587',
'1358208000:178606',
'1358294400:178606',
'1358380800:178606',
'1358467200:178606',
'1358553600:186100',
'1358640000:186100',
'1358726400:186100',
'1358812800:187467',
'1358899200:187467',
'1358985600:187467',
'1359072000:191629',
'1359158400:191629',
'1359244800:191629',
'1359331200:196017',
'1359417600:196017',
'1359504000:196017',
'1359590400:197989',
'1359676800:197989',
'1359763200:197989',
'1359849600:201426',
'1359936000:201426',
'1360022400:201426',
'1360108800:205822',
'1360195200:205822',
'1360281600:205822',
'1360368000:210882',
'1360454400:210882',
'1360540800:217559',
'1360627200:217559',
'1360713600:217559',
'1360800000:224041',
'1360886400:224041',
'1360972800:229585',
'1361059200:229585',
'1361145600:229585',
'1361232000:235668',
'1361318400:235668',
'1361404800:235668',
'1361491200:241933',
'1361577600:241933',
'1361664000:241933',
'1361750400:250645',
'1361836800:250645',
'1361923200:250645',
'1362009600:250645',
'1362096000:250645',
'1362182400:258409',
'1362268800:258409',
'1362355200:258409',
'1362441600:258409',
'1362528000:261822',
'1362614400:261822',
'1362700800:261822',
'1362787200:261822',
'1362873600:265065',
'1362960000:265065',
'1363046400:265065',
'1363132800:267704',
'1363219200:267704',
'1363305600:267704',
'1363392000:267704',
'1363478400:271133',
'1363564800:271133',
'1363651200:271133',
'1363737600:268754',
'1363824000:268754',
'1363910400:268754',
'1363996800:268754',
'1364083200:263663',
'1364169600:263663',
'1364256000:263663',
'1364342400:256696',
'1364428800:256696',
'1364515200:256696',
'1364601600:253649',
'1364688000:253649',
'1364774400:253649',
'1364860800:243949',
'1364947200:241616',
'1365033600:239284',
'1365120000:236951',
'1365206400:234619',
'1365292800:232286',
'1365379200:229954',
'1365465600:227621',
'1365552000:227621',
'1365638400:227621',
'1365724800:227621',
'1365811200:222454',
'1365897600:222454',
'1365984000:222454',
'1366070400:219317',
'1366156800:219317',
'1366243200:219317',
'1366329600:219317',
'1366416000:214818',
'1366502400:214818',
'1366588800:214818',
'1366675200:219250',
'1366761600:219250',
'1366848000:219250',
'1366934400:219250',
'1367020800:221346',
'1367107200:221346',
'1367193600:221346',
'1367280000:223891',
'1367366400:223891',
'1367452800:223891',
'1367539200:226376',
'1367625600:226376',
'1367712000:226376',
'1367798400:226220',
'1367884800:226220',
'1367971200:226220',
'1368057600:226220',
'1368144000:227175',
'1368230400:227175',
'1368316800:227175',
'1368403200:230543',
'1368489600:230543',
'1368576000:230543',
'1368662400:230543',
'1368748800:233548',
'1368835200:233548',
'1368921600:233548',
'1369008000:233548',
'1369094400:236855',
'1369180800:236855',
'1369267200:236855',
'1369353600:236855',
'1369440000:236542',
'1369526400:236542',
'1369612800:236542',
'1369699200:236072',
'1369785600:236072',
'1369872000:236072',
'1369958400:236072',
'1370044800:240720',
'1370131200:240720',
'1370217600:240720',
'1370304000:246580',
'1370390400:246580',
'1370476800:246580',
'1370563200:251019',
'1370649600:251019',
'1370736000:257863',
'1370822400:257863',
'1370908800:264245',
'1370995200:264245',
'1371081600:264245',
'1371168000:273206',
'1371254400:273206',
'1371340800:273206',
'1371427200:283887',
'1371513600:283887',
'1371600000:283887',
'1371686400:291726',
'1371772800:291726',
'1371859200:291726',
'1371945600:300341',
'1372032000:300341',
'1372118400:300341',
'1372204800:307351',
'1372291200:307351',
'1372377600:307351',
'1372464000:309189',
'1372550400:309189',
'1372636800:309189',
'1372723200:311916',
'1372809600:311916',
'1372896000:311916',
'1372982400:311916',
'1373068800:318696',
'1373155200:318696',
'1373241600:326535',
'1373328000:326535',
'1373414400:326535',
'1373500800:333540',
'1373587200:333540',
'1373673600:333540',
'1373760000:333540',
'1373846400:339853',
'1373932800:339853',
'1374019200:341364',
'1374105600:342874',
'1374192000:344385',
'1374278400:345896',
'1374364800:347406',
'1374451200:348917',
'1374537600:348917',
'1374624000:348917',
'1374710400:352708',
'1374796800:352708',
'1374883200:352708',
'1374969600:352708',
'1375056000:353739',
'1375142400:353739',
'1375228800:353739',
'1375315200:353739',
'1375401600:353421',
'1375488000:353421',
'1375574400:353421',
'1375660800:353421',
'1375747200:352999',
'1375833600:352999',
'1375920000:352999',
'1376006400:352999',
'1376092800:351799',
'1376179200:351799',
'1376265600:351799',
'1376352000:351799',
'1376438400:353057',
'1376524800:353057',
'1376611200:353057',
'1376697600:353057',
'1376784000:353057',
'1376870400:354093',
'1376956800:354093',
'1377043200:354093',
'1377129600:354093',
'1377216000:354093',
'1377302400:354093',
'1377388800:354343',
'1377475200:354343',
'1377561600:354343',
'1377648000:354343',
'1377734400:354343',
'1377820800:354343',
'1377907200:354343',
'1377993600:351303',
'1378080000:351303',
'1378166400:351303',
'1378252800:351303',
'1378339200:351303',
'1378425600:351303',
'1378512000:351303',
'1378598400:345917',
'1378684800:345917',
'1378771200:345917',
'1378857600:345917',
'1378944000:345917',
'1379030400:345917',
'1379116800:345917',
'1379203200:337950',
'1379289600:337950',
'1379376000:337950',
'1379462400:337950',
'1379548800:337950',
'1379635200:337950',
'1379721600:337950',
'1379808000:337950',
'1379894400:330426',
'1379980800:330426',
'1380067200:330426',
'1380153600:330426',
'1380240000:330426',
'1380326400:330426',
'1380412800:330426',
'1380499200:327935',
'1380585600:327935',
'1380672000:327935',
'1380758400:327935',
'1380844800:327935',
'1380931200:327935',
'1381017600:327935',
'1381104000:319482',
'1381190400:317698',
'1381276800:315915',
'1381363200:314131',
'1381449600:312347',
'1381536000:310563',
'1381622400:308780',
'1381708800:306996',
'1381795200:305212',
'1381881600:305212',
'1381968000:305212',
'1382054400:305212',
'1382140800:292227',
'1382227200:292227',
'1382313600:292227',
'1382400000:292227',
'1382486400:279075',
'1382572800:279075',
'1382659200:279075',
'1382745600:279075',
'1382832000:279075',
'1382918400:269765',
'1383004800:269765',
'1383091200:269765',
'1383177600:269765',
'1383264000:269765',
'1383350400:269765',
'1383436800:261535',
'1383523200:261535',
'1383609600:261535',
'1383696000:261535',
'1383782400:261535',
'1383868800:256175',
'1383955200:256175',
'1384041600:256175',
'1384128000:256175',
'1384214400:256175',
'1384300800:253179',
'1384387200:253179',
'1384473600:253179',
'1384560000:253179',
'1384646400:253179',
'1384732800:250158',
'1384819200:250158',
'1384905600:250158',
'1384992000:250158',
'1385078400:250158',
'1385164800:249268',
'1385251200:249268',
'1385337600:249268',
'1385424000:249281',
'1385510400:249294',
'1385596800:249307',
'1385683200:249319',
'1385769600:249332',
'1385856000:249345',
'1385942400:249358',
'1386028800:249266',
'1386115200:249266',
'1386201600:249266',
'1386288000:249266',
'1386374400:249266',
'1386460800:249113',
'1386547200:249113',
'1386633600:249113',
'1386720000:249113',
'1386806400:249113',
'1386892800:247448',
'1386979200:247448',
'1387065600:247448',
'1387152000:247448',
'1387238400:247448',
'1387324800:247448',
'1387411200:246526',
'1387497600:246526',
'1387584000:246526',
'1387670400:246526',
'1387756800:246526',
'1387843200:244707',
'1387929600:244707',
'1388016000:244707',
'1388102400:244707',
'1388188800:244707',
'1388275200:241937',
'1388361600:241937',
'1388448000:241937',
'1388534400:241937',
'1388620800:240234',
'1388707200:240234',
'1388793600:240234',
'1388880000:240234',
'1388966400:239954',
'1389052800:239954',
'1389139200:239954',
'1389225600:239954',
'1389312000:239954',
'1389398400:237359',
'1389484800:237359',
'1389571200:237359',
'1389657600:237359',
'1389744000:235659',
'1389830400:235659',
'1389916800:235659',
'1390003200:235659',
'1390089600:235659',
'1390176000:235272',
'1390262400:235272',
'1390348800:235272',
'1390435200:235272',
'1390521600:239312',
'1390608000:239312',
'1390694400:241764',
'1390780800:241764',
'1390867200:241764',
'1390953600:241764',
'1391040000:244709',
'1391126400:244709',
'1391212800:244709',
'1391299200:246294',
'1391385600:246294',
'1391472000:246294',
'1391558400:247523',
'1391644800:247523',
'1391731200:247523',
'1391817600:248706',
'1391904000:248706',
'1391990400:248706',
'1392076800:248706',
'1392163200:248961',
'1392249600:248961',
'1392336000:248961',
'1392422400:249169',
'1392508800:249169',
'1392595200:249169',
'1392681600:249169',
'1392768000:247718',
'1392854400:247718',
'1392940800:247718',
'1393027200:247718',
'1393113600:250240',
'1393200000:250240',
'1393286400:250240',
'1393372800:255193',
'1393459200:255193',
'1393545600:255193',
'1393632000:258377',
'1393718400:258377',
'1393804800:258377',
'1393891200:260529',
'1393977600:260529',
'1394064000:260529',
'1394150400:262327',
'1394236800:262327',
'1394323200:262327',
'1394409600:264348',
'1394496000:264348',
'1394582400:264348',
'1394668800:264348',
'1394755200:265710',
'1394841600:265710',
'1394928000:265710',
'1395014400:265710',
'1395100800:267710',
'1395187200:267710',
'1395273600:267710',
'1395360000:267710',
'1395446400:267306',
'1395532800:267306',
'1395619200:267306',
'1395705600:266143',
'1395792000:266143',
'1395878400:266143',
'1395964800:266143',
'1396051200:266143',
'1396137600:262293',
'1396224000:262293',
'1396310400:262293',
'1396396800:262293',
'1396483200:262293',
'1396569600:251932',
'1396656000:251932',
'1396742400:251932',
'1396828800:251932',
'1396915200:247221',
'1397001600:247221',
'1397088000:247221',
'1397174400:247221',
'1397260800:239578',
'1397347200:239578',
'1397433600:239578',
'1397520000:239578',
'1397606400:234815',
'1397692800:234815',
'1397779200:234815',
'1397865600:234815',
'1397952000:229542',
'1398038400:229542',
'1398124800:229542',
'1398211200:229542',
'1398297600:229542',
'1398384000:225641',
'1398470400:225641',
'1398556800:225641',
'1398643200:225641',
'1398729600:219820',
'1398816000:219820',
'1398902400:219820',
'1398988800:219820',
'1399075200:215121',
'1399161600:215121',
'1399248000:215121',
'1399334400:215121',
'1399420800:213955',
'1399507200:213955',
'1399593600:213955',
'1399680000:213955',
'1399766400:213955',
'1399852800:211063',
'1399939200:208171',
'1400025600:208171',
'1400112000:208171',
'1400198400:208171',
'1400284800:208171',
'1400371200:202611',
'1400457600:202611',
'1400544000:202611',
'1400630400:202611',
'1400716800:202611',
'1400803200:199859',
'1400889600:199859',
'1400976000:199859',
'1401062400:199859',
'1401148800:192375',
'1401235200:192375',
'1401321600:192375',
'1401408000:192375',
'1401494400:192375',
'1401580800:186979',
'1401667200:186979',
'1401753600:186979',
'1401840000:186979',
'1401926400:182452',
'1402012800:182452',
'1402099200:182452',
'1402185600:182452',
'1402272000:179326',
'1402358400:179326',
'1402444800:179326',
'1402531200:179326',
'1402617600:179326',
'1402704000:175195',
'1402790400:175195',
'1402876800:175195',
'1402963200:175195',
'1403049600:171677',
'1403136000:171677',
'1403222400:171677',
'1403308800:171677',
'1403395200:169869',
'1403481600:169869',
'1403568000:169869',
'1403654400:169869',
'1403740800:168895',
'1403827200:168895',
'1403913600:168895',
'1404000000:168895',
'1404086400:167659',
'1404172800:167659',
'1404259200:167659',
'1404345600:167659',
'1404432000:164688',
'1404518400:164688',
'1404604800:164688',
'1404691200:164688',
'1404777600:162407',
'1404864000:162407',
'1404950400:162407',
'1405036800:162407',
'1405123200:162976',
'1405209600:162976',
'1405296000:162976',
'1405382400:162114',
'1405468800:162114',
'1405555200:162114',
'1405641600:162772',
'1405728000:162772',
'1405814400:162772',
'1405900800:159919',
'1405987200:159919',
'1406073600:160148',
'1406160000:160148',
'1406246400:160148',
'1406332800:160417',
'1406419200:160417',
'1406505600:161197',
'1406592000:161197',
'1406678400:161197',
'1406764800:161622',
'1406851200:161622',
'1406937600:161622',
'1407024000:160513',
'1407110400:160513',
'1407196800:160513',
'1407283200:161324',
'1407369600:161324',
'1407456000:161636',
'1407542400:161636',
'1407628800:161917',
'1407715200:161917',
'1407801600:161917',
'1407888000:163438',
'1407974400:163438',
'1408060800:163438',
'1408147200:164504',
'1408233600:164504',
'1408320000:164504',
'1408406400:164611',
'1408492800:164611',
'1408579200:164611',
'1408665600:166762',
'1408752000:166762',
'1408838400:166762',
'1408924800:166642',
'1409011200:166642',
'1409097600:166642',
'1409184000:166628',
'1409270400:166628',
'1409356800:166628',
'1409443200:166628',
'1409529600:164007',
'1409616000:164007',
'1409702400:164007',
'1409788800:160693',
'1409875200:160693',
'1409961600:160693',
'1410048000:160693',
'1410134400:159087',
'1410220800:159087',
'1410307200:159087',
'1410393600:159087',
'1410480000:157278',
'1410566400:157278',
'1410652800:157278',
'1410739200:156835',
'1410825600:156835',
'1410912000:156835',
'1410998400:156835',
'1411084800:154443',
'1411171200:154443',
'1411257600:154443',
'1411344000:152713',
'1411430400:152713',
'1411516800:152713',
'1411603200:152713',
'1411689600:152100',
'1411776000:152100',
'1411862400:152100',
'1411948800:152100',
'1412035200:149680',
'1412121600:149680',
'1412208000:149680',
'1412294400:149680',
'1412380800:146992',
'1412467200:146992',
'1412553600:146992',
'1412640000:146992',
'1412726400:142791',
'1412812800:142791',
'1412899200:142791',
'1412985600:142791',
'1413072000:142791',
'1413158400:139875',
'1413244800:139875',
'1413331200:139875',
'1413417600:139875',
'1413504000:138923',
'1413590400:138923',
'1413676800:138923',
'1413763200:138923',
'1413849600:139397',
'1413936000:139397',
'1414022400:139397',
'1414108800:139397',
'1414195200:139397',
'1414281600:138427',
'1414368000:138427',
'1414454400:138427',
'1414540800:138427',
'1414627200:136391',
'1414713600:136391',
'1414800000:136391',
'1414886400:136391',
'1414972800:136391',
'1415059200:134314',
'1415145600:134314',
'1415232000:134314',
'1415318400:134314',
'1415404800:133151',
'1415491200:133151',
'1415577600:133151',
'1415664000:133151',
'1415750400:132722',
'1415836800:132722',
'1415923200:132722',
'1416009600:132722',
'1416096000:133284',
'1416182400:133284',
'1416268800:133284',
'1416355200:130426',
'1416441600:130426',
'1416528000:130426',
'1416614400:130426',
'1416700800:124925',
'1416787200:124925',
'1416873600:124925',
'1416960000:119297',
'1417046400:119297',
'1417132800:119297',
'1417219200:114094',
'1417305600:114094',
'1417392000:114094',
'1417478400:114094',
'1417564800:109615',
'1417651200:109615',
'1417737600:109615',
'1417824000:109615',
'1417910400:104328',
'1417996800:104328',
'1418083200:104328',
'1418169600:104328',
'1418256000:104328',
'1418342400:99711',
'1418428800:99711',
'1418515200:99711',
'1418601600:99711',
'1418688000:95964',
'1418774400:95964',
'1418860800:95964',
'1418947200:95964',
'1419033600:92561',
'1419120000:92561',
'1419206400:92561',
'1419292800:92561',
'1419379200:92001',
'1419465600:92001',
'1419552000:92001',
'1419638400:91285',
'1419724800:91285',
'1419811200:91285',
'1419897600:92141',
'1419984000:92141',
'1420070400:92141',
'1420156800:92141',
'1420243200:92302',
'1420329600:92302',
'1420416000:92302',
'1420502400:92302',
'1420588800:92428',
'1420675200:92428',
'1420761600:92428',
'1420848000:93877',
'1420934400:93877',
'1421020800:93877',
'1421107200:93877',
'1421193600:94927',
'1421280000:94927',
'1421366400:94927',
'1421452800:94927',
'1421539200:94011',
'1421625600:94011',
'1421712000:94011',
'1421798400:94124',
'1421884800:94124',
'1421971200:94124',
'1422057600:94124',
'1422144000:93881',
'1422230400:93881',
'1422316800:93881',
'1422403200:93881',
'1422489600:91681',
'1422576000:91681',
'1422662400:91681',
'1422748800:91681',
'1422835200:88762',
'1422921600:88762',
'1423008000:88762',
'1423094400:88762',
'1423180800:86616',
'1423267200:86616',
'1423353600:86616',
'1423440000:86616',
'1423526400:84884',
'1423612800:84884',
'1423699200:84884',
'1423785600:84884',
'1423872000:84884',
'1423958400:82497',
'1424044800:82497',
'1424131200:82497',
'1424217600:81151',
'1424304000:81151',
'1424390400:81151',
'1424476800:80056',
'1424563200:80056',
'1424649600:80056',
'1424736000:80056',
'1424822400:79997',
'1424908800:79997',
'1424995200:79997',
'1425081600:79044',
'1425168000:79044',
'1425254400:79044',
'1425340800:79044',
'1425427200:78000',
'1425513600:78000',
'1425600000:78000',
'1425686400:78000',
'1425772800:77366',
'1425859200:77366',
'1425945600:77366',
'1426032000:76083',
'1426118400:76083',
'1426204800:76083',
'1426291200:76083',
'1426377600:75305',
'1426464000:75305',
'1426550400:75305',
'1426636800:75305',
'1426723200:75305',
'1426809600:73813',
'1426896000:73813',
'1426982400:73813',
'1427068800:73813',
'1427155200:74373',
'1427241600:74373',
'1427328000:74373',
'1427414400:74373',
'1427500800:74373',
'1427587200:73481',
'1427673600:73481',
'1427760000:73481',
'1427846400:73481',
'1427932800:73481',
'1428019200:72213',
'1428105600:72213',
'1428192000:72213',
'1428278400:72213',
'1428364800:70866',
'1428451200:70866',
'1428537600:70866',
'1428624000:70866',
'1428710400:70866',
'1428796800:69892',
'1428883200:69892',
'1428969600:69892',
'1429056000:69892',
'1429142400:69892',
'1429228800:69236',
'1429315200:69236',
'1429401600:69236',
'1429488000:69236',
'1429574400:69236',
'1429660800:68751',
'1429747200:68751',
'1429833600:68751',
'1429920000:68751',
'1430006400:68751',
'1430092800:68751',
'1430179200:69150',
'1430265600:69150',
'1430352000:69150',
'1430438400:69150',
'1430524800:69150',
'1430611200:67800',
'1430697600:67800',
'1430784000:67800',
'1430870400:67800',
'1430956800:67800',
'1431043200:67800',
'1431129600:66594',
'1431216000:66594',
'1431302400:66594',
'1431388800:66594',
'1431475200:66594',
'1431561600:66594',
'1431648000:67139',
'1431734400:67139',
'1431820800:67139',
'1431907200:67364',
'1431993600:67364',
'1432080000:67364',
'1432166400:67364',
'1432252800:67364',
'1432339200:67364',
'1432425600:67080',
'1432512000:67080',
'1432598400:67080',
'1432684800:67080',
'1432771200:67080',
'1432857600:67856',
'1432944000:67856',
'1433030400:67856',
'1433116800:67856',
'1433203200:66080',
'1433289600:66080',
'1433376000:66080',
'1433462400:66080',
'1433548800:66080',
'1433635200:66221',
'1433721600:66221',
'1433808000:66221',
'1433894400:66221',
'1433980800:66221',
'1434067200:68328',
'1434153600:68328',
'1434240000:68328',
'1434326400:68328',
'1434412800:68328',
'1434499200:70826',
'1434585600:70826',
'1434672000:70826',
'1434758400:70826',
'1434844800:70826',
'1434931200:72295',
'1435017600:72295',
'1435104000:72295',
'1435190400:72295',
'1435276800:72295',
'1435363200:74054',
'1435449600:74054',
'1435536000:74054',
'1435622400:74054',
'1435708800:74054',
'1435795200:76227',
'1435881600:76227',
'1435968000:76227',
'1436054400:76227',
'1436140800:76227',
'1436227200:77730',
'1436313600:77730',
'1436400000:77730',
'1436486400:77730',
'1436572800:77730',
'1436659200:79942',
'1436745600:79942',
'1436832000:79942',
'1436918400:79942',
'1437004800:79942',
'1437091200:80890',
'1437177600:80890',
'1437264000:80890',
'1437350400:80890',
'1437436800:80890',
'1437523200:83179',
'1437609600:83179',
'1437696000:83179',
'1437782400:83179',
'1437868800:83179',
'1437955200:80538',
'1438041600:80538',
'1438128000:80538',
'1438214400:80538',
'1438300800:80538',
'1438387200:82043',
'1438473600:82043',
'1438560000:82043',
'1438646400:82043',
'1438732800:82043',
'1438819200:82530',
'1438905600:82530',
'1438992000:82530',
'1439078400:82530',
'1439164800:82530',
'1439251200:82937',
'1439337600:82937',
'1439424000:82937',
'1439510400:82937',
'1439596800:82937',
'1439683200:82937',
'1439856000:82356',
'1439942400:82356',
'1440115200:82356',
'1440201600:82356',
'1440288000:83173',
'1440374400:83173',
'1440460800:83173',
'1440547200:83173',
'1440633600:83173',
'1440720000:83173',
'1440806400:83443',
'1440892800:83443',
'1440979200:83443',
'1441065600:83443',
'1441152000:83443',
'1441238400:83443',
'1441324800:83275',
'1441411200:83275',
'1441497600:83275',
'1441670400:83275',
'1441756800:83275',
'1441843200:83275',
'1441843200:83018',
'1441929600:83018',
'1442016000:83018',
'1442102400:83018',
'1442188800:83018',
'1442275200:83018',
'1442361600:83576',
'1442448000:83576',
'1442534400:83576',
'1442620800:83576',
'1442707200:83576',
'1442793600:83576',
'1442880000:85097',
'1442966400:85097',
'1443052800:85097',
'1443139200:85097',
'1443225600:85097',
'1443312000:85097',
'1443398400:88894',
'1443484800:88894',
'1443571200:88894',
'1443657600:88894',
'1443744000:88894',
'1443830400:88894',
'1443916800:88894',
'1444176000:91139',
'1444348800:91139',
'1444608000:90695',
'1444694400:90695',
'1444780800:90695',
'1444867200:90695',
'1444953600:90695',
'1445040000:90695',
'1445126400:91058',
'1445299200:91058',
'1445558400:91058',
'1445644800:91058',
'1445731200:91454',
'1445817600:91454',
'1445904000:91454',
'1445990400:91454',
'1446076800:91454',
'1446163200:91454',
'1446249600:91454',
'1446336000:90214',
'1446422400:90214',
'1446422400:90214',
'1446508800:90214',
'1446595200:90214',
'1446681600:90214',
'1446768000:90214',
'1446854400:90124',
'1446940800:90124',
'1447027200:90124',
'1447027200:90124',
'1447113600:90124',
'1447200000:90124',
'1447286400:90124',
'1447372800:90124',
'1447459200:90124',
'1447545600:88257',
'1447632000:88257',
'1447718400:88257',
'1447804800:88257',
'1447977600:88257',
'1448064000:88257',
'1448150400:88257',
'1448236800:88257',
'1448236800:85930',
'1448323200:85930',
'1448409600:85930',
'1448496000:85930',
'1448582400:85930',
'1448668800:85930',
'1448755200:85930',
'1448841600:85930',
'1448928000:83097',
'1449014400:83097',
'1449100800:83097',
'1449187200:83097',
'1449273600:83097',
'1449360000:83097',
'1449532800:83097',
'1449619200:79766',
'1449705600:79766',
'1449792000:79766',
'1449878400:79766',
'1449964800:79766',
'1450051200:79766',
'1450137600:77943',
'1450224000:77943',
'1450310400:77943',
'1450396800:77943',
'1450483200:77943',
'1450569600:77943',
'1450656000:77943',
'1450742400:76179',
'1450828800:76179',
'1450915200:76179',
'1451001600:76179',
'1451088000:76179',
'1451174400:76179',
'1451260800:76179',
'1451347200:74932',
'1451433600:74932',
'1451520000:74932',
'1451606400:74932',
'1451692800:74932',
'1451779200:74268',
'1451865600:74268',
'1452124800:74268',
'1452211200:74268',
'1452297600:74268',
'1452384000:72540',
'1452470400:72540',
'1452556800:72540',
'1452643200:72540',
'1452729600:72540',
'1452816000:72540',
'1452902400:71564',
'1452988800:71564',
'1453075200:71564',
'1453248000:71564',
'1453334400:71564',
'1453507200:68071',
'1453593600:68071',
'1453680000:68071',
'1453766400:68071',
'1453852800:67625',
'1453939200:67625',
'1454025600:67625',
'1454112000:67625',
'1454198400:67625',
'1454284800:68617',
'1454371200:68617',
'1454371200:68617',
'1454457600:68617',
'1454544000:68617',
'1454630400:68617',
'1454716800:68617',
'1454803200:67914',
'1454889600:67914',
'1454976000:67914',
'1455062400:67914',
'1455148800:67914',
'1455235200:67914',
'1455321600:67914',
'1455408000:68449',
'1455580800:68449',
'1455753600:68449',
'1455840000:68449',
'1455926400:68449',
'1456012800:68804',
'1456099200:68804',
'1456185600:68804',
'1456272000:68804',
'1456358400:68804',
'1456444800:70065',
'1456531200:70065',
'1456617600:70065',
'1456704000:70065',
'1456790400:70065',
'1456876800:70065',
'1456963200:71042',
'1457049600:71042',
'1457136000:71042',
'1457222400:71042',
'1457308800:71042',
'1457481600:69888',
'1457568000:69888',
'1457654400:69888',
'1457740800:69888',
'1457827200:69888',
'1457913600:69888',
'1458000000:69967',
'1458086400:69967',
'1458259200:69967',
'1458345600:69967',
'1458432000:69967',
'1458518400:68421',
'1458777600:68421',
'1458864000:68421',
'1458950400:68421',
'1459036800:65866',
'1459123200:65866',
'1459209600:65866',
'1459296000:65866',
'1459468800:65866',
'1459555200:64695',
'1459641600:64695',
'1459728000:64695',
'1459814400:64695',
'1459900800:64695',
'1459987200:64695',
'1460073600:64695',
'1460160000:63328',
'1460246400:63328',
'1460332800:63328',
'1460419200:63328',
'1460505600:63328',
'1460592000:63328',
'1460678400:63328',
'1460764800:63126',
'1460851200:63126',
'1460937600:63126',
'1461024000:63126',
'1461110400:63126',
'1461196800:63126',
'1461283200:63126',
'1461369600:63126',
'1461456000:62871',
'1461542400:62871',
'1461628800:62871',
'1461715200:62871',
'1461801600:62871',
'1461888000:62871',
'1461974400:62871',
'1462060800:62059',
'1462147200:62059',
'1462233600:62059',
'1462320000:62059',
'1462406400:62059',
'1462492800:62059',
'1462579200:62059',
'1462665600:60176',
'1462752000:60176',
'1462838400:60176',
'1462924800:60176',
'1463011200:60176',
'1463097600:60176',
'1463184000:60176',
'1463356800:59306',
'1463443200:59306',
'1463529600:59306',
'1463616000:59306',
'1463702400:59306',
'1463788800:59306',
'1463875200:59254',
'1463961600:59254',
'1464048000:59254',
'1464134400:59254',
'1464393600:59254',
'1464480000:59342',
'1464566400:59342',
'1464652800:59342',
'1464739200:59342',
'1464825600:59342',
'1464912000:59342',
'1464998400:58666',
'1465084800:58666',
'1465171200:58666',
'1465257600:58666',
'1465344000:58666',
'1465948800:57868',
'1466035200:57868',
'1466121600:60098',
'1466208000:60098',
'1466294400:60098',
'1466380800:60098',
'1466553600:60098',
'1466640000:62683',
'1466726400:62683',
'1466812800:62683',
'1466899200:62683',
'1466985600:62683',
'1467072000:62683',
'1467158400:62683',
'1467244800:64405',
'1467417600:64405',
'1467504000:64405',
'1467590400:64405',
'1467676800:64405',
'1467763200:66086',
'1467849600:66086',
'1467936000:66086',
'1468022400:66086',
'1468108800:66086',
'1468195200:66086',
'1468281600:67972',
'1468713600:67972',
'1468886400:67972',
'1469318400:69589',
'1469404800:69589',
'1470009600:68253',
'1470096000:68253',
'1470182400:68253',
'1470268800:68253',
'1470355200:67168',
'1470441600:67168',
'1470528000:67168',
'1470614400:67168',
'1470700800:67168',
'1470787200:67168',
'1470873600:67168',
'1470960000:67168',
'1471046400:67064',
'1471132800:67064',
'1471219200:67064',
'1471305600:67064',
'1471478400:67064',
'1471564800:67064',
'1471651200:67064',
'1471737600:67064',
'1471824000:67064',
'1471910400:65592',
'1471996800:65592',
'1472083200:65592',
'1472169600:65592',
'1472256000:65592',
'1472428800:65592',
'1472601600:65592',
'1472688000:64707',
'1472774400:64707',
'1472860800:64707',
'1472947200:64707',
'1473033600:64707',
'1473120000:64707',
'1473206400:64707',
'1473292800:64707',
'1473379200:64707',
'1473465600:62360',
'1473552000:62360',
'1473638400:62360',
'1473724800:62360',
'1473811200:62360',
'1473897600:62360',
'1473984000:62360',
'1474070400:62360',
'1474156800:62360',
'1474243200:63643',
'1474329600:63643',
'1474761600:63643',
'1474848000:63643',
'1474934400:63643',
'1475020800:63794',
'1475107200:63794',
'1475280000:63794',
'1475366400:63794',
'1475452800:63794',
'1475539200:63950',
'1475625600:63950',
'1475712000:63950',
'1475798400:61334',
'1475971200:59020',
'1476057600:59020',
'1476144000:45209',
'1476230400:45209',
'1476316800:45209',
'1476403200:45209',
'1476489600:45209',
'1476662400:44310',
'1476748800:44310',
'1476835200:44310',
'1476921600:44310',
'1477008000:44310',
'1477094400:44310',
'1477180800:44427',
'1477267200:44427',
'1477353600:44427',
'1477440000:44427',
'1477526400:44427',
'1477612800:44427',
'1477699200:44427',
'1477785600:44427',
'1477872000:44427',
'1477958400:43421',
'1478044800:43421',
'1478131200:43421',
'1478217600:43421',
'1478304000:43421',
'1478390400:43421',
'1478476800:43421',
'1478563200:43421',
'1478649600:43421',
'1478736000:43421',
'1478908800:42242',
'1478995200:42242',
'1479427200:42242',
'1479513600:41450',
'1479600000:41450',
'1479686400:41450',
'1479772800:41450',
'1479945600:41450',
'1480032000:41450',
'1480118400:41450',
'1480204800:41450',
'1480291200:41450',
'1480377600:41085',
'1480464000:41085',
'1480550400:41085',
'1480723200:41085',
'1480809600:41085',
'1480896000:41085',
'1480982400:41085',
'1481068800:41085',
'1481155200:39795',
'1481241600:39795',
'1481328000:39795',
'1481414400:39795',
'1481500800:39795',
'1481587200:39795',
'1481673600:39795',
'1481760000:39795',
'1481846400:39795',
'1481932800:40499',
'1482019200:40499',
'1482105600:40499',
'1482192000:40499',
'1482278400:40499',
'1482364800:40499',
'1482451200:40499',
'1482537600:40499',
'1482624000:39962',
'1482883200:39962',
'1482969600:39962',
'1483056000:39962',
'1483142400:39962',
'1483228800:39277',
'1483315200:39277',
'1483401600:39277',
'1483488000:39277',
'1483574400:39277',
'1483660800:39277',
'1483747200:39277',
'1483833600:39277',
'1483920000:38338',
'1484006400:38338',
'1484092800:38338',
'1484179200:38338',
'1484265600:38338',
'1484352000:38338',
'1484438400:38338',
'1484524800:38338',
'1484611200:37231',
'1484697600:37231',
'1484784000:37231',
'1484870400:37231',
'1484956800:37231',
'1485043200:37231',
'1485129600:37231',
'1485216000:37231',
'1485302400:37231',
'1485388800:35978',
'1485475200:35978',
'1485561600:35978',
'1485648000:35978',
'1485734400:35978',
'1485820800:35978',
'1485907200:35978',
'1486080000:35363',
'1486166400:35363',
'1486252800:35363',
'1486425600:35363',
'1486598400:35065',
'1486684800:35065',
'1486857600:35065',
'1486944000:35065',
'1487030400:35065',
'1487203200:35065',
'1487289600:34586',
'1487376000:34586',
'1487462400:34586',
'1487548800:34586',
'1487635200:34586',
'1487721600:34586',
'1487894400:34586',
'1487980800:33209',
'1488153600:33209',
'1488240000:33209',
'1488326400:33209',
'1488499200:33209',
'1488585600:33147',
'1488758400:33147',
'1488931200:33147',
'1489017600:33147',
'1489190400:34436',
'1489363200:34436',
'1489449600:34436',
'1489622400:34436',
'1489795200:36077',
'1489968000:36077',
'1490140800:36077',
'1490313600:37771',
'1490400000:37771',
'1490572800:39627',
'1490659200:41553',
'1490745600:43506',
'1490918400:45506',
'1491091200:45506',
'1491264000:47751',
'1491350400:47751',
'1491436800:47751',
'1491609600:50090',
'1491782400:50090',
'1491868800:50090',
'1492041600:52558',
'1492214400:52558',
'1492387200:52558',
'1492473600:55118',
'1492646400:55118',
'1492819200:55118',
'1492992000:57833',
'1493078400:57833',
'1493251200:57833',
'1493424000:60628',
'1493596800:60628',
'1493769600:60628',
'1493856000:60628',
'1494028800:63602',
'1494201600:63602',
'1494374400:63602',
'1494460800:573989',
'1494547200:573989',
'1494547200:573989',
'1494633600:573989',
'1494806400:573989',
'1494892800:573989',
'1495065600:560325',
'1495152000:560325',
'1495238400:560325',
'1495324800:560325',
'1495411200:560325',
'1495584000:560325',
'1495670400:556521',
'1495843200:556521',
'1495929600:556521',
'1496016000:556521',
'1496188800:556521',
'1496275200:583014',
'1496448000:583014',
'1496534400:583014',
'1496620800:611367',
'1496793600:611367',
'1496880000:611367',
'1497052800:611367',
'1497139200:640940',
'1497225600:640940',
'1497312000:640940',
'1497484800:671815',
'1497657600:671815',
'1497830400:671815',
'1497916800:671815',
'1498003200:697708',
'1498089600:697708',
'1498262400:697708',
'1498348800:697708',
'1498521600:697708',
'1498694400:730067',
'1499126400:730067',
'1499299200:748176',
'1499472000:748176',
'1499644800:748176',
'1499817600:748176',
'1499990400:739693',
'1500076800:739693',
'1500249600:739693',
'1500422400:739693',
'1500595200:750003',
'1500768000:750003',
'1500940800:750003',
'1501027200:750003',
'1501200000:736529',
'1501372800:736529',
'1501459200:736529',
'1501632000:736529',
'1501804800:736529',
'1501891200:716537',
'1502064000:716537',
'1502236800:716537',
'1502409600:716537',
'1502496000:716537',
'1502668800:688395',
'1502755200:688395',
'1502928000:688395',
'1503100800:688395',
'1503187200:688395',
'1503360000:688395',
'1503446400:658255',
'1503619200:658255',
'1503878400:658255',
'1504051200:658255',
'1504224000:658255',
'1504396800:640855',
'1504569600:640855',
'1504742400:640855',
'1504915200:640855',
'1505088000:626523',
'1505174400:626523',
'1505347200:626523',
'1505520000:626523',
'1505692800:626523',
'1506211200:628393',
'1506384000:628393',
'1506470400:648263',
'1506643200:648263',
'1506729600:648263',
'1506816000:648263',
'1506988800:652973',
'1507161600:652973',
'1507248000:652973',
'1507420800:643857',
'1507593600:643857',
'1507766400:643857',
'1507939200:640979',
'1508025600:640979',
'1508198400:640979',
'1508284800:640979',
'1508457600:640979',
'1508544000:661950',
'1508716800:661950',
'1508889600:661950',
'1508976000:661950',
'1509062400:661950',
'1509235200:661950',
'1509321600:661950',
'1509494400:668447',
'1509667200:668447',
'1509840000:668447',
'1509926400:668447',
'1510099200:668447',
'1510272000:649239',
'1510444800:649239',
'1510531200:649239',
'1510704000:649239',
'1510876800:649239',
'1511049600:649239',
'1511136000:649239',
'1511308800:630629',
'1511395200:630629',
'1511568000:630629',
'1511654400:630629',
'1511740800:630629',
'1511913600:630629',
'1512000000:630629',
'1512172800:614424',
'1512259200:614424',
'1512345600:614424',
'1512518400:614424',
'1512691200:614424',
'1512864000:611551',
'1513036800:611551',
'1513209600:611551',
'1513382400:611551',
'1513468800:611551',
'1513641600:611551',
'1513814400:616898',
'1513987200:616898',
'1514073600:616898',
'1514246400:616898',
'1514419200:616898',
'1514505600:616898',
'1514678400:635406',
'1514851200:635406',
'1515024000:624736',
'1515196800:624736',
'1515283200:624736',
'1515369600:624736',
'1515456000:624736',
'1515542400:624736',
'1515628800:624736',
'1515715200:624736',
'1515801600:637345',
'1515888000:637345',
'1515974400:637345',
'1516147200:637345',
'1516233600:637345',
'1516320000:637345',
'1516406400:637345',
'1516579200:649456',
'1516665600:649456',
'1516752000:649456',
'1516838400:649456',
'1516924800:649456',
'1517011200:649456',
'1517097600:649456',
'1517184000:649456',
'1517270400:663987',
'1517356800:663987',
'1517443200:663987',
'1517529600:663987',
'1517616000:663987',
'1517702400:663987',
'1517788800:663987',
'1517875200:666117',
'1517961600:666117',
'1518048000:666117',
'1518134400:666117',
'1518220800:666117',
'1518307200:666117',
'1518393600:666117',
'1518480000:666117',
'1518566400:666117',
'1518652800:670178',
'1518739200:670178',
'1518825600:670178',
'1518912000:670178',
'1518998400:670178',
'1519084800:670178',
'1519171200:670178',
'1519257600:670178',
'1519344000:670178',
'1519430400:670178',
'1519516800:671455',
'1519603200:671455',
'1519689600:671455',
'1519776000:671455',
'1519862400:641049',
'1519948800:641049',
'1520035200:641049',
'1520121600:613964',
'1520208000:613964',
'1520294400:588689',
'1520380800:588689',
'1520467200:588689',
'1520553600:562718',
'1520640000:562718',
'1520726400:539176',
'1520812800:539176',
'1520899200:539176',
'1520985600:516067',
'1521072000:516067',
'1521158400:516067',
'1521244800:493616',
'1521331200:493616',
'1521417600:493616',
'1521504000:493616',
'1521590400:471818',
'1521676800:471818',
'1521763200:471818',
'1521849600:471818',
'1521936000:450633',
'1522022400:450633',
'1522108800:450633',
'1522108800:450633',
'1522195200:450633',
'1522281600:431766',
'1522368000:431766',
'1522454400:431766',
'1522540800:431766',
'1522627200:413014',
'1522713600:413014',
'1522800000:413014',
'1522886400:413014',
'1522972800:394919',
'1523059200:394919',
'1523491200:377979',
'1523750400:377979',
'1523836800:378740',
'1524009600:378740',
'1524096000:378740',
'1524182400:378740',
'1524268800:378740',
'1524355200:378740',
'1524441600:387750'
}