Documentation for this module may be created at Module:Exchange/Zamorak page 3/Data/doc
return {
'1211241600:200100',
'1211328000:200100',
'1211414400:210100',
'1211500800:220600',
'1211587200:220600',
'1211673600:220600',
'1211760000:231600',
'1211846400:231600',
'1211932800:231600',
'1212019200:243200',
'1212105600:243200',
'1212192000:243200',
'1212278400:243200',
'1212364800:255400',
'1212451200:268100',
'1212537600:268100',
'1212624000:268100',
'1212710400:268100',
'1212796800:268100',
'1212883200:268100',
'1212969600:268100',
'1213056000:268100',
'1213142400:268100',
'1213228800:281500',
'1213315200:281500',
'1213401600:281500',
'1213488000:281500',
'1213574400:281500',
'1213660800:281500',
'1213747200:281500',
'1213833600:281500',
'1213920000:295600',
'1214006400:295600',
'1214092800:295600',
'1214179200:295600',
'1214265600:295600',
'1214352000:295600',
'1214438400:295600',
'1214524800:295600',
'1214611200:310400',
'1214697600:310400',
'1214784000:310400',
'1214870400:310400',
'1214956800:310400',
'1215043200:310400',
'1215129600:310400',
'1215216000:310400',
'1215302400:310400',
'1215388800:325800',
'1215475200:325800',
'1215561600:325800',
'1215648000:325800',
'1215734400:325800',
'1215820800:325800',
'1215907200:325800',
'1215993600:342100',
'1216080000:342100',
'1216166400:342100',
'1216252800:342100',
'1216339200:342100',
'1216425600:342100',
'1216512000:342100',
'1216598400:342100',
'1216684800:342100',
'1216771200:342100',
'1216857600:359200',
'1216944000:359200',
'1217030400:359200',
'1217116800:359200',
'1217203200:359200',
'1217289600:359200',
'1217376000:359200',
'1217462400:359200',
'1217548800:359200',
'1217635200:359200',
'1217721600:359200',
'1217808000:377100',
'1217894400:377100',
'1217980800:377100',
'1218067200:377100',
'1218153600:377100',
'1218240000:377100',
'1218326400:377100',
'1218412800:377100',
'1218499200:377100',
'1218585600:395300',
'1218672000:395300',
'1218758400:415000',
'1218844800:415000',
'1218931200:435500',
'1219017600:435500',
'1219104000:457200',
'1219190400:457200',
'1219276800:457200',
'1219363200:479800',
'1219449600:479800',
'1219536000:479800',
'1219622400:503500',
'1219708800:503500',
'1219795200:503500',
'1219881600:528200',
'1219968000:528200',
'1220054400:528200',
'1220140800:554600',
'1220227200:554600',
'1220313600:554600',
'1220400000:554600',
'1220486400:554600',
'1220572800:582000',
'1220659200:582000',
'1220745600:582000',
'1220832000:582000',
'1220918400:582000',
'1221004800:582000',
'1221091200:610800',
'1221177600:610800',
'1221264000:610800',
'1221350400:610800',
'1221436800:610800',
'1221523200:610800',
'1221609600:610800',
'1221696000:641000',
'1221782400:641000',
'1221868800:641000',
'1221955200:641000',
'1222041600:641000',
'1222128000:641000',
'1222214400:641000',
'1222300800:672900',
'1222387200:672900',
'1222473600:672900',
'1222560000:672900',
'1222646400:672900',
'1222732800:672900',
'1222819200:672900',
'1222905600:706200',
'1222992000:706200',
'1223078400:706200',
'1223164800:706200',
'1223251200:706200',
'1223337600:706200',
'1223424000:741100',
'1223510400:741100',
'1223596800:741100',
'1223683200:741100',
'1223769600:741100',
'1223856000:741100',
'1223942400:741100',
'1224028800:778100',
'1224115200:778100',
'1224201600:778100',
'1224288000:778100',
'1224374400:778100',
'1224460800:778100',
'1224547200:778100',
'1224633600:778100',
'1224720000:816700',
'1224806400:816700',
'1224892800:816700',
'1224979200:816700',
'1225065600:816700',
'1225152000:816700',
'1225238400:816700',
'1225324800:816700',
'1225411200:816700',
'1225497600:857000',
'1225584000:857000',
'1225670400:857000',
'1225756800:857000',
'1225843200:857000',
'1225929600:857000',
'1226016000:899900',
'1226102400:899900',
'1226188800:899900',
'1226275200:899900',
'1226361600:944900',
'1226448000:944900',
'1226534400:944900',
'1226620800:944900',
'1226707200:944900',
'1226793600:944900',
'1226880000:992100',
'1226966400:992100',
'1227052800:992100',
'1227139200:992100',
'1227225600:992100',
'1227312000:992100',
'1227398400:992100',
'1227484800:992100',
'1227571200:992100',
'1227657600:992100',
'1227744000:1000000',
'1227830400:904600',
'1227916800:904600',
'1228003200:861100',
'1228089600:818500',
'1228176000:739400',
'1228262400:739400',
'1228348800:702500',
'1228435200:667500',
'1228521600:634400',
'1228608000:602700',
'1228694400:544600',
'1228780800:544600',
'1228867200:517600',
'1228953600:469100',
'1229040000:469100',
'1229126400:445700',
'1229212800:423400',
'1229299200:402300',
'1229385600:382200',
'1229472000:363300',
'1229558400:328500',
'1229644800:312200',
'1229731200:312200',
'1229817600:297200',
'1229904000:274500',
'1229990400:279000',
'1230076800:292600',
'1230163200:292600',
'1230249600:321700',
'1230336000:321700',
'1230422400:353600',
'1230508800:367200',
'1230595200:358700',
'1230681600:341200',
'1230768000:341200',
'1230854400:324500',
'1230940800:308400',
'1231027200:293800',
'1231113600:288000',
'1231200000:282000',
'1231286400:281200',
'1231372800:292800',
'1231459200:301800',
'1231545600:303500',
'1231632000:303500',
'1231718400:295900',
'1231804800:282700',
'1231891200:282700',
'1231977600:273600',
'1232064000:272700',
'1232150400:279800',
'1232236800:283800',
'1232323200:283800',
'1232409600:282600',
'1232496000:287300',
'1232582400:287300',
'1232668800:285300',
'1232755200:285300',
'1232841600:278100',
'1232928000:278100',
'1233014400:276800',
'1233100800:272400',
'1233187200:272400',
'1233273600:273200',
'1233360000:280300',
'1233446400:291200',
'1233532800:291200',
'1233619200:295000',
'1233705600:286300',
'1233792000:291000',
'1233878400:290300',
'1233964800:295200',
'1234051200:295200',
'1234137600:290100',
'1234224000:281700',
'1234310400:281700',
'1234396800:276600',
'1234483200:275100',
'1234569600:275900',
'1234656000:278100',
'1234742400:270700',
'1234828800:263000',
'1234915200:263000',
'1235001600:253000',
'1235088000:253000',
'1235174400:256600',
'1235260800:256600',
'1235347200:255400',
'1235433600:255400',
'1235520000:251000',
'1235606400:251000',
'1235692800:246500',
'1235779200:250500',
'1235865600:257000',
'1235952000:252200',
'1236038400:247200',
'1236124800:254000',
'1236211200:254000',
'1236297600:257300',
'1236384000:255900',
'1236470400:260200',
'1236556800:256200',
'1236643200:258700',
'1236729600:258700',
'1236816000:252400',
'1236902400:251300',
'1236988800:251300',
'1237075200:255200',
'1237161600:253200',
'1237248000:253200',
'1237334400:259700',
'1237420800:272400',
'1237507200:272400',
'1237593600:285100',
'1237680000:289900',
'1237766400:289400',
'1237852800:289400',
'1237939200:288800',
'1238025600:288400',
'1238112000:277300',
'1238198400:277300',
'1238284800:266000',
'1238371200:266000',
'1238457600:258900',
'1238544000:258900',
'1238630400:253100',
'1238716800:253100',
'1238803200:258000',
'1238889600:258700',
'1238976000:258700',
'1239062400:252500',
'1239148800:251600',
'1239235200:250000',
'1239321600:246000',
'1239408000:243700',
'1239494400:247700',
'1239580800:242500',
'1239667200:242500',
'1239753600:236300',
'1239840000:227600',
'1239926400:227600',
'1240012800:226900',
'1240099200:241100',
'1240185600:241100',
'1240272000:241000',
'1240358400:243600',
'1240444800:242300',
'1240531200:246400',
'1240617600:238900',
'1240704000:237200',
'1240790400:241500',
'1240876800:237500',
'1240963200:237500',
'1241049600:233900',
'1241136000:233900',
'1241222400:233000',
'1241308800:238400',
'1241395200:238400',
'1241481600:232000',
'1241568000:232000',
'1241654400:230200',
'1241740800:237100',
'1241827200:237100',
'1241913600:245800',
'1242000000:247500',
'1242086400:246700',
'1242172800:248500',
'1242259200:240700',
'1242345600:239900',
'1242432000:239900',
'1242518400:243800',
'1242604800:244900',
'1242691200:250900',
'1242777600:254300',
'1242864000:254300',
'1242950400:261000',
'1243036800:264800',
'1243123200:259800',
'1243209600:263700',
'1243296000:265400',
'1243382400:265400',
'1243468800:261700',
'1243555200:261700',
'1243641600:253900',
'1243728000:250100',
'1243814400:251800',
'1243900800:255800',
'1243987200:255800',
'1244073600:258000',
'1244160000:256200',
'1244246400:256200',
'1244332800:256200',
'1244419200:255400',
'1244505600:255400',
'1244592000:251100',
'1244678400:251300',
'1244764800:248900',
'1244851200:248900',
'1244937600:249700',
'1245024000:256700',
'1245110400:255900',
'1245196800:262400',
'1245283200:266900',
'1245369600:266900',
'1245456000:271600',
'1245542400:269900',
'1245628800:272700',
'1245715200:282300',
'1245801600:289200',
'1245888000:293200',
'1245974400:293200',
'1246060800:301700',
'1246147200:307400',
'1246233600:307400',
'1246320000:315800',
'1246406400:325000',
'1246492800:337500',
'1246579200:347900',
'1246665600:345200',
'1246752000:345200',
'1246838400:345600',
'1246924800:351400',
'1247011200:359600',
'1247097600:359600',
'1247184000:366700',
'1247270400:370700',
'1247356800:370700',
'1247443200:365300',
'1247529600:361000',
'1247616000:360600',
'1247702400:361700',
'1247788800:361700',
'1247875200:351900',
'1247961600:354800',
'1248048000:354800',
'1248134400:364400',
'1248220800:361200',
'1248307200:361200',
'1248393600:360300',
'1248480000:359600',
'1248566400:366000',
'1248652800:364600',
'1248739200:364600',
'1248825600:352500',
'1248912000:352500',
'1248998400:342000',
'1249084800:333300',
'1249171200:326500',
'1249257600:330900',
'1249344000:337300',
'1249430400:341300',
'1249516800:334000',
'1249603200:331600',
'1249689600:337700',
'1249776000:339300',
'1249862400:330800',
'1249948800:338900',
'1250035200:337100',
'1250121600:337800',
'1250208000:341500',
'1250294400:350100',
'1250380800:345400',
'1250467200:345400',
'1250553600:336100',
'1250640000:339500',
'1250726400:339500',
'1250812800:333400',
'1250899200:333400',
'1250985600:337800',
'1251072000:348000',
'1251158400:356400',
'1251244800:356400',
'1251331200:384200',
'1251417600:384200',
'1251504000:394000',
'1251590400:400600',
'1251676800:397700',
'1251763200:403000',
'1251849600:400000',
'1251936000:389300',
'1252022400:389300',
'1252108800:383800',
'1252195200:383800',
'1252281600:394800',
'1252368000:394800',
'1252454400:391800',
'1252540800:391800',
'1252627200:391200',
'1252713600:405100',
'1252800000:414900',
'1252886400:423600',
'1252972800:423600',
'1253059200:415800',
'1253145600:410300',
'1253232000:410300',
'1253318400:398900',
'1253404800:401400',
'1253491200:405400',
'1253577600:398500',
'1253664000:387500',
'1253750400:387500',
'1253836800:379700',
'1253923200:379700',
'1254009600:382900',
'1254096000:374900',
'1254182400:374900',
'1254268800:368300',
'1254355200:368300',
'1254441600:368300',
'1254528000:368300',
'1254614400:376400',
'1254700800:389500',
'1254787200:389500',
'1254873600:385200',
'1254960000:385200',
'1255046400:382400',
'1255132800:382400',
'1255219200:376100',
'1255305600:376100',
'1255392000:386200',
'1255478400:386200',
'1255564800:375800',
'1255651200:375900',
'1255737600:375900',
'1255824000:397600',
'1255910400:398700',
'1255996800:398700',
'1256083200:390800',
'1256169600:390800',
'1256256000:387800',
'1256342400:395400',
'1256428800:393500',
'1256515200:393500',
'1256601600:393500',
'1256688000:384000',
'1256774400:384000',
'1256860800:374200',
'1256947200:366300',
'1257033600:360600',
'1257120000:371000',
'1257206400:371000',
'1257292800:380300',
'1257379200:369500',
'1257465600:369500',
'1257552000:362600',
'1257638400:362600',
'1257724800:371200',
'1257811200:373300',
'1257897600:363000',
'1257984000:363000',
'1258070400:357300',
'1258156800:357300',
'1258243200:355100',
'1258329600:368600',
'1258416000:383400',
'1258502400:383400',
'1258588800:383400',
'1258675200:382100',
'1258761600:379700',
'1258848000:374900',
'1258934400:374900',
'1259020800:370800',
'1259107200:374600',
'1259193600:374600',
'1259280000:389100',
'1259366400:399800',
'1259452800:410700',
'1259539200:409000',
'1259625600:409000',
'1259712000:398200',
'1259798400:388600',
'1259884800:379600',
'1259971200:379600',
'1260057600:379200',
'1260144000:372400',
'1260230400:372400',
'1260316800:361100',
'1260403200:355100',
'1260489600:355100',
'1260576000:359100',
'1260662400:362500',
'1260748800:362500',
'1260835200:359700',
'1260921600:347600',
'1261008000:356900',
'1261094400:356900',
'1261180800:355900',
'1261267200:360400',
'1261353600:365000',
'1261440000:365000',
'1261526400:375400',
'1261612800:371400',
'1261699200:376400',
'1261785600:379100',
'1261872000:371900',
'1261958400:371900',
'1262044800:352200',
'1262131200:352200',
'1262217600:345500',
'1262304000:349600',
'1262390400:348400',
'1262476800:359900',
'1262563200:351400',
'1262649600:338100',
'1262736000:338100',
'1262822400:338700',
'1262908800:351400',
'1262995200:361400',
'1263081600:366600',
'1263168000:366600',
'1263254400:382800',
'1263340800:382800',
'1263427200:387800',
'1263513600:387800',
'1263600000:413700',
'1263686400:419800',
'1263772800:419800',
'1263859200:418200',
'1263945600:428600',
'1264032000:428600',
'1264118400:455500',
'1264204800:455500',
'1264291200:467100',
'1264377600:467100',
'1264464000:465300',
'1264550400:457800',
'1264636800:461700',
'1264723200:463900',
'1264809600:466700',
'1264896000:455000',
'1264982400:455000',
'1265068800:455000',
'1265155200:425300',
'1265241600:425300',
'1265328000:418800',
'1265414400:410500',
'1265500800:401600',
'1265587200:398100',
'1265673600:398100',
'1265760000:372300',
'1265846400:361500',
'1266019200:351700',
'1266105600:351600',
'1266192000:358100',
'1266278400:358100',
'1266364800:356200',
'1266451200:337200',
'1266537600:331900',
'1266624000:331900',
'1266710400:330800',
'1266796800:338700',
'1266883200:338700',
'1266969600:345800',
'1267056000:351300',
'1267142400:366600',
'1267228800:366600',
'1267315200:383300',
'1267401600:380400',
'1267488000:380400',
'1267574400:363900',
'1267660800:347500',
'1267747200:347500',
'1267833600:335100',
'1267920000:335100',
'1268006400:333700',
'1268092800:342200',
'1268179200:342200',
'1268265600:351600',
'1268352000:351600',
'1268438400:361300',
'1268524800:374600',
'1268611200:390400',
'1268697600:390400',
'1268784000:397100',
'1268870400:397100',
'1268956800:384300',
'1269043200:384300',
'1269129600:390800',
'1269216000:405300',
'1269302400:403800',
'1269388800:403800',
'1269475200:390300',
'1269561600:391800',
'1269648000:391800',
'1269734400:409100',
'1269820800:405700',
'1269907200:391700',
'1269993600:376200',
'1270080000:376200',
'1270166400:378900',
'1270252800:380300',
'1270339200:390700',
'1270425600:388400',
'1270512000:392700',
'1270598400:392700',
'1270684800:395600',
'1270771200:387400',
'1270857600:387400',
'1270944000:385700',
'1271030400:398600',
'1271116800:398600',
'1271203200:398600',
'1271289600:411700',
'1271376000:430000',
'1271462400:430000',
'1271548800:446500',
'1271635200:451000',
'1271721600:451000',
'1271808000:452900',
'1271894400:452900',
'1271980800:437400',
'1272067200:437400',
'1272153600:429900',
'1272240000:429900',
'1272326400:428500',
'1272412800:419500',
'1272499200:419500',
'1272585600:409000',
'1272672000:409000',
'1272758400:405900',
'1272844800:403400',
'1272931200:403400',
'1273017600:394900',
'1273104000:394900',
'1273190400:385400',
'1273276800:385400',
'1273363200:383400',
'1273449600:383400',
'1273536000:377100',
'1273622400:377100',
'1273708800:375700',
'1273795200:375700',
'1273881600:382800',
'1273968000:382800',
'1274054400:385000',
'1274140800:385000',
'1274227200:377300',
'1274313600:377300',
'1274400000:377700',
'1274486400:386200',
'1274572800:392100',
'1274659200:392100',
'1274745600:393200',
'1274832000:388600',
'1274918400:388600',
'1275004800:382400',
'1275091200:382900',
'1275177600:373000',
'1275264000:377100',
'1275350400:377100',
'1275436800:383100',
'1275523200:383100',
'1275609600:390500',
'1275696000:390500',
'1275782400:398600',
'1275868800:399100',
'1275955200:399100',
'1276041600:403000',
'1276128000:396600',
'1276214400:386500',
'1276300800:386500',
'1276387200:380400',
'1276473600:380400',
'1276560000:373900',
'1276646400:387700',
'1276732800:387700',
'1276819200:399700',
'1276905600:399700',
'1276992000:409100',
'1277078400:427000',
'1277164800:441200',
'1277251200:441200',
'1277337600:458900',
'1277424000:458900',
'1277510400:478300',
'1277596800:478300',
'1277683200:495000',
'1277769600:502200',
'1277856000:494800',
'1277942400:494800',
'1278028800:476500',
'1278115200:462100',
'1278201600:443500',
'1278288000:412300',
'1278374400:412300',
'1278460800:397300',
'1278547200:383800',
'1278633600:371200',
'1278720000:371200',
'1278806400:359000',
'1278892800:359000',
'1278979200:342800',
'1279065600:342800',
'1279152000:373900',
'1279238400:373900',
'1279324800:388100',
'1279411200:381500',
'1279497600:383700',
'1279584000:372600',
'1279670400:372600',
'1279756800:373000',
'1279843200:367800',
'1279929600:367800',
'1280016000:372000',
'1280102400:371000',
'1280188800:379800',
'1280275200:385900',
'1280361600:391200',
'1280448000:391200',
'1280534400:402800',
'1280620800:412000',
'1280707200:407400',
'1280793600:407400',
'1280880000:413700',
'1280966400:442100',
'1281052800:442100',
'1281139200:460300',
'1281225600:473600',
'1281312000:492700',
'1281398400:509400',
'1281484800:548000',
'1281571200:548000',
'1281657600:570400',
'1281744000:592700',
'1281830400:616200',
'1281916800:640900',
'1282003200:667800',
'1282089600:667800',
'1282176000:695700',
'1282262400:695700',
'1282348800:725300',
'1282435200:725300',
'1282521600:757400',
'1282608000:757400',
'1282694400:757400',
'1282780800:790300',
'1282867200:790300',
'1282953600:790300',
'1283040000:829900',
'1283126400:829900',
'1283212800:866200',
'1283299200:866200',
'1283385600:866200',
'1283472000:866200',
'1283558400:903800',
'1283644800:903800',
'1283731200:903800',
'1283817600:943800',
'1283904000:943800',
'1283990400:943800',
'1284076800:983200',
'1284163200:983200',
'1284249600:983200',
'1284336000:983200',
'1284422400:1000000',
'1284508800:1000000',
'1284595200:1000000',
'1284681600:1100000',
'1284768000:1100000',
'1284854400:1100000',
'1284940800:1100000',
'1285027200:1100000',
'1285113600:1100000',
'1285200000:1100000',
'1285286400:1100000',
'1285372800:1200000',
'1285459200:1200000',
'1285545600:1200000',
'1285632000:1200000',
'1285718400:1200000',
'1285804800:1200000',
'1285891200:1200000',
'1285977600:1200000',
'1286064000:1300000',
'1286150400:1300000',
'1286236800:1300000',
'1286323200:1300000',
'1286409600:1300000',
'1286496000:1300000',
'1286582400:1300000',
'1286668800:1300000',
'1286755200:1300000',
'1286841600:1300000',
'1286928000:1300000',
'1287014400:1300000',
'1287100800:1300000',
'1287187200:1300000',
'1287273600:1300000',
'1287360000:1400000',
'1287446400:1400000',
'1287532800:1400000',
'1287619200:1400000',
'1287705600:1400000',
'1287792000:1400000',
'1287878400:1400000',
'1287964800:1400000',
'1288051200:1400000',
'1288137600:1400000',
'1288224000:1400000',
'1288310400:1500000',
'1288396800:1500000',
'1288483200:1500000',
'1288569600:1500000',
'1288656000:1500000',
'1288742400:1500000',
'1288828800:1500000',
'1288915200:1500000',
'1289088000:1500000',
'1289174400:1500000',
'1289260800:1500000',
'1289347200:1500000',
'1289433600:1500000',
'1289520000:1500000',
'1289606400:1500000',
'1289692800:1500000',
'1289779200:1500000',
'1289865600:1500000',
'1289952000:1500000',
'1290038400:1500000',
'1290124800:1500000',
'1290211200:1500000',
'1290297600:1500000',
'1290384000:1500000',
'1290470400:1500000',
'1290556800:1500000',
'1290643200:1500000',
'1290729600:1500000',
'1290816000:1500000',
'1290902400:1500000',
'1290988800:1500000',
'1291075200:1500000',
'1291161600:1500000',
'1291248000:1500000',
'1291334400:1500000',
'1291420800:1500000',
'1291507200:1500000',
'1291593600:1500000',
'1291680000:1500000',
'1291766400:1600000',
'1291852800:1600000',
'1291939200:1600000',
'1292025600:1600000',
'1292112000:1600000',
'1292198400:1600000',
'1292284800:1500000',
'1292371200:1500000',
'1292457600:1500000',
'1292544000:1500000',
'1292630400:1500000',
'1292716800:1500000',
'1292803200:1500000',
'1292889600:1500000',
'1292976000:1500000',
'1293062400:1600000',
'1293148800:1600000',
'1293235200:1600000',
'1293321600:1600000',
'1293408000:1600000',
'1293494400:1600000',
'1293580800:1500000',
'1293667200:1500000',
'1293753600:1500000',
'1293926400:1500000',
'1294012800:1447679',
'1294185600:1400000',
'1294790400:1400000',
'1295395200:1400000',
'1295568000:1500000',
'1296086400:1500000',
'1296259200:1600000',
'1296777600:1600000',
'1296950400:1700000',
'1297036800:1800000',
'1297123200:1800000',
'1297382400:1900000',
'1297641600:2000000',
'1297728000:2000000',
'1297987200:2100000',
'1298160000:2200000',
'1298505600:2300000',
'1298764800:2300000',
'1298851200:2400000',
'1299110400:2500000',
'1299283200:2500000',
'1299369600:2600000',
'1299801600:2800000',
'1299974400:2800000',
'1300060800:2900000',
'1300147200:2900000',
'1300320000:2874286',
'1300492800:3000000',
'1300752000:3100000',
'1301011200:3300000',
'1301270400:3300000',
'1301443200:3400000',
'1301788800:3400000',
'1301875200:3500000',
'1302307200:3700000',
'1302739200:3800000',
'1302912000:3800000',
'1303257600:4000000',
'1303516800:4000000',
'1303603200:4100000',
'1304121600:4100000',
'1304208000:4300000',
'1304467200:4300000',
'1304726400:4400000',
'1305331200:4400000',
'1305504000:4400000',
'1305849600:4600000',
'1306368000:4600000',
'1306454400:4800000',
'1306800000:4800000',
'1307059200:4900000',
'1307404800:4900000',
'1307491200:4800000',
'1307750400:4800000',
'1308096000:4600000',
'1308528000:4600000',
'1308700800:4400000',
'1308960000:4400000',
'1309046400:4200000',
'1309392000:4200000',
'1309478400:4100000',
'1309564800:4100000',
'1309737600:4100000',
'1309910400:3900000',
'1310256000:3900000',
'1310515200:3700000',
'1310601600:3691547',
'1310860800:3500000',
'1311465600:3500000',
'1312070400:3500000',
'1312156800:3400000',
'1312761600:3400000',
'1313193600:3400000',
'1313625600:3600000',
'1313884800:3700000',
'1314316800:3900000',
'1314921600:3900000',
'1315094400:3900000',
'1315180800:3800000',
'1315353600:3800000',
'1315526400:3600000',
'1315612800:3600000',
'1315785600:3500000',
'1316044800:3300000',
'1316131200:3300000',
'1316304000:3200000',
'1316563200:3000000',
'1316822400:2900000',
'1316908800:2900000',
'1316995200:2800000',
'1317081600:2800000',
'1317340800:2700000',
'1317427200:2500000',
'1317600000:2500000',
'1317772800:2400000',
'1318118400:2300000',
'1318291200:2200000',
'1318809600:2200000',
'1318982400:2300000',
'1319328000:2400000',
'1319414400:2400000',
'1319587200:2500000',
'1319760000:2500000',
'1319932800:2600000',
'1320278400:2600000',
'1320364800:2700000',
'1320451200:2700000',
'1320796800:2800000',
'1321142400:2900000',
'1321660800:3100000',
'1322092800:3200000',
'1322524800:3200000',
'1322611200:3300000',
'1322784000:3300000',
'1323043200:3484702',
'1323475200:3484702',
'1323561600:3636254',
'1323907200:3636254',
'1323993600:3792940',
'1324339200:3792940',
'1324425600:3962119',
'1324771200:3962119',
'1324857600:4133691',
'1325203200:4133691',
'1325289600:4315344',
'1325376000:4315344',
'1325462400:4315344',
'1325548800:4315344',
'1325635200:4315344',
'1325721600:4315344',
'1325808000:4315344',
'1325894400:4427840',
'1325980800:4427840',
'1326067200:4427840',
'1326153600:4427840',
'1326240000:4427840',
'1326326400:4427840',
'1326412800:4427840',
'1326499200:4576840',
'1326585600:4576840',
'1326672000:4576840',
'1326758400:4576840',
'1326844800:4576840',
'1326931200:4576840',
'1327017600:4696548',
'1327104000:4696548',
'1327190400:4696548',
'1327276800:4696548',
'1327363200:4696548',
'1327449600:4696548',
'1327536000:4856112',
'1327622400:4856112',
'1327708800:4856112',
'1327795200:4856112',
'1327881600:4856112',
'1327968000:4856112',
'1328054400:5022334',
'1328140800:5022334',
'1328227200:5022334',
'1328313600:5022334',
'1328400000:5022334',
'1328486400:5022334',
'1328572800:4923923',
'1328659200:4923923',
'1328745600:4923923',
'1328832000:4923923',
'1328918400:4923923',
'1329004800:4923923',
'1329091200:4711424',
'1329177600:4711424',
'1329264000:4711424',
'1329350400:4711424',
'1329436800:4711424',
'1329523200:4711424',
'1329609600:4711424',
'1329696000:4711424',
'1329782400:4711424',
'1329868800:4711424',
'1329955200:4711424',
'1330041600:4626082',
'1330128000:4626082',
'1330214400:4626082',
'1330300800:4626082',
'1330387200:4626082',
'1330473600:4626082',
'1330560000:4725119',
'1330646400:4725119',
'1330732800:4725119',
'1330819200:4725119',
'1330905600:4725119',
'1330992000:4725119',
'1331078400:4725119',
'1331164800:4634589',
'1331251200:4634589',
'1331337600:4634589',
'1331424000:4634589',
'1331510400:4634589',
'1331596800:4634589',
'1331683200:4498380',
'1331769600:4498380',
'1331856000:4498380',
'1331942400:4498380',
'1332028800:4498380',
'1332115200:4498380',
'1332201600:4498380',
'1332288000:4498934',
'1332374400:4498934',
'1332460800:4538003',
'1332547200:4577073',
'1332633600:4616142',
'1332720000:4655212',
'1332806400:4694281',
'1332892800:4694281',
'1332979200:4694281',
'1333065600:4694281',
'1333152000:4694281',
'1333238400:4821861',
'1333324800:4821861',
'1333411200:4821861',
'1333497600:4821861',
'1333584000:4821861',
'1333670400:4580767',
'1333756800:4580767',
'1333843200:4580767',
'1333929600:4580767',
'1334016000:4580767',
'1334102400:4376478',
'1334188800:4376478',
'1334275200:4376478',
'1334361600:4376478',
'1334448000:4376478',
'1334534400:4183306',
'1334620800:4183306',
'1334707200:4183306',
'1334793600:4183306',
'1334880000:4183306',
'1334966400:4183306',
'1335052800:4167776',
'1335139200:4167776',
'1335225600:4167776',
'1335312000:4167776',
'1335398400:4167776',
'1335484800:4167776',
'1335571200:4167776',
'1335657600:4357947',
'1335744000:4357947',
'1335830400:4357947',
'1335916800:4357947',
'1336003200:4357947',
'1336089600:4357947',
'1336176000:4550753',
'1336262400:4550753',
'1336348800:4550753',
'1336435200:4550753',
'1336521600:4550753',
'1336608000:4550753',
'1336694400:4550753',
'1336780800:4749601',
'1336867200:4749601',
'1336953600:4749601',
'1337040000:4749601',
'1337126400:4749601',
'1337212800:4749601',
'1337299200:4749601',
'1337385600:4958895',
'1337472000:4958895',
'1337558400:4958895',
'1337644800:4958895',
'1337731200:4958895',
'1337817600:4958895',
'1337904000:4958895',
'1337990400:5151794',
'1338076800:5151794',
'1338163200:5151794',
'1338249600:5151794',
'1338336000:5151794',
'1338422400:5151794',
'1338508800:5176502',
'1338595200:5176502',
'1338681600:5176502',
'1338768000:5176502',
'1338854400:5176502',
'1338940800:5176502',
'1339027200:5016706',
'1339113600:5016706',
'1339200000:5016706',
'1339286400:5016706',
'1339372800:5016706',
'1339459200:4879464',
'1339545600:4879464',
'1339632000:4879464',
'1339718400:4879464',
'1339804800:4879464',
'1339891200:4879464',
'1339977600:4696253',
'1340064000:4696253',
'1340150400:4696253',
'1340236800:4696253',
'1340323200:4696253',
'1340409600:4520619',
'1340496000:4520619',
'1340582400:4520619',
'1340668800:4520619',
'1340755200:4520619',
'1340841600:4520619',
'1340928000:4327560',
'1341014400:4327560',
'1341100800:4327560',
'1341187200:4327560',
'1341273600:4327560',
'1341360000:4118973',
'1341446400:4118973',
'1341532800:4118973',
'1341619200:4118973',
'1341705600:4118973',
'1341792000:4118973',
'1341878400:3936701',
'1341964800:3936701',
'1342051200:3936701',
'1342137600:3936701',
'1342224000:3936701',
'1342310400:3936701',
'1342396800:3788292',
'1342483200:3788292',
'1342569600:3788292',
'1342656000:3788292',
'1342742400:3788292',
'1342828800:3788292',
'1342915200:3716363',
'1343001600:3716363',
'1343088000:3716363',
'1343174400:3716363',
'1343260800:3716363',
'1343347200:3716363',
'1343433600:3689819',
'1343520000:3689819',
'1343606400:3689819',
'1343692800:3689819',
'1343779200:3689819',
'1343865600:3683547',
'1343952000:3683547',
'1344038400:3683547',
'1344124800:3683547',
'1344211200:3683547',
'1344297600:3844900',
'1344384000:3844900',
'1344470400:3844900',
'1344556800:3844900',
'1344643200:3992101',
'1344729600:3992101',
'1344816000:3992101',
'1344902400:3992101',
'1344988800:3992101',
'1345075200:4187341',
'1345161600:4187341',
'1345248000:4187341',
'1345334400:4187341',
'1345420800:4187341',
'1345507200:4373170',
'1345593600:4373170',
'1345680000:4373170',
'1345766400:4373170',
'1345852800:4373170',
'1345939200:4548838',
'1346025600:4548838',
'1346112000:4548838',
'1346198400:4548838',
'1346284800:4482256',
'1346371200:4482256',
'1346457600:4482256',
'1346544000:4482256',
'1346630400:4272066',
'1346716800:4272066',
'1346803200:4272066',
'1346889600:4272066',
'1346976000:4272066',
'1347062400:4080759',
'1347148800:4080759',
'1347235200:4080759',
'1347321600:4080759',
'1347408000:4108799',
'1347494400:4108799',
'1347580800:4108799',
'1347667200:4108799',
'1347753600:4108799',
'1347840000:4302428',
'1347926400:4302428',
'1348012800:4302428',
'1348099200:4302428',
'1348185600:4302428',
'1348272000:4302428',
'1348358400:4500970',
'1348444800:4500970',
'1348531200:4500970',
'1348617600:4500970',
'1348704000:4500970',
'1348790400:4500970',
'1348876800:4500970',
'1348963200:4697882',
'1349049600:4697882',
'1349136000:4697882',
'1349222400:4697882',
'1349308800:4697882',
'1349395200:4697882',
'1349481600:4907053',
'1349568000:4907053',
'1349654400:4907053',
'1349740800:4907053',
'1349827200:4907053',
'1349913600:4907053',
'1350000000:4907053',
'1350086400:5119145',
'1350172800:5119145',
'1350259200:5119145',
'1350345600:5119145',
'1350432000:5119145',
'1350518400:5119145',
'1350604800:5343424',
'1350691200:5343424',
'1350777600:5343424',
'1350864000:5343424',
'1350950400:5343424',
'1351036800:5343424',
'1351123200:5568716',
'1351209600:5568716',
'1351296000:5568716',
'1351382400:5568716',
'1351468800:5568716',
'1351555200:5568716',
'1351641600:5813167',
'1351728000:5813167',
'1351814400:5813167',
'1351900800:5813167',
'1351987200:5813167',
'1352073600:5813167',
'1352160000:5822804',
'1352246400:5832441',
'1352332800:5842078',
'1352419200:5851715',
'1352505600:5861352',
'1352592000:5870989',
'1352678400:5880626',
'1352764800:5890263',
'1352851200:5890263',
'1352937600:5890263',
'1353024000:5890263',
'1353110400:5890263',
'1353196800:5890263',
'1353283200:5890263',
'1353369600:5620542',
'1353456000:5620542',
'1353542400:5620542',
'1353628800:5620542',
'1353715200:5620542',
'1353801600:5620542',
'1353888000:5620542',
'1353974400:5620542',
'1354060800:5620542',
'1354147200:5620542',
'1354233600:5363455',
'1354320000:5363455',
'1354406400:5363455',
'1354492800:5363455',
'1354579200:5363455',
'1354665600:5363455',
'1354752000:5363455',
'1354838400:5363455',
'1354924800:5363455',
'1355011200:5117069',
'1355097600:5117069',
'1355184000:5117069',
'1355270400:5117069',
'1355356800:5117069',
'1355443200:5117069',
'1355529600:5117069',
'1355616000:5117069',
'1355702400:5117069',
'1355788800:4888680',
'1355875200:4888680',
'1355961600:4888680',
'1356048000:4888680',
'1356134400:4888680',
'1356220800:4888680',
'1356307200:4888680',
'1356393600:4888680',
'1356480000:4888680',
'1356566400:4888680',
'1356652800:4888680',
'1356739200:4888680',
'1356825600:4672267',
'1356912000:4672267',
'1356998400:4672267',
'1357084800:4672267',
'1357171200:4672267',
'1357257600:4672267',
'1357344000:4672267',
'1357430400:4672267',
'1357516800:4672267',
'1357603200:4672267',
'1357689600:4672267',
'1357776000:4461752',
'1357862400:4461752',
'1357948800:4461752',
'1358035200:4461752',
'1358121600:4461752',
'1358208000:4461752',
'1358294400:4461752',
'1358380800:4461752',
'1358467200:4461752',
'1358553600:4461752',
'1358640000:4461752',
'1358726400:4461752',
'1358812800:4461752',
'1358899200:4461752',
'1358985600:4274240',
'1359072000:4274240',
'1359158400:4274240',
'1359244800:4274240',
'1359331200:4274240',
'1359417600:4274240',
'1359504000:4274240',
'1359590400:4274240',
'1359676800:4274240',
'1359763200:4274240',
'1359849600:4274240',
'1359936000:4274240',
'1360022400:4274240',
'1360108800:4274240',
'1360195200:4084004',
'1360281600:4084004',
'1360368000:4084004',
'1360454400:4084004',
'1360540800:4084004',
'1360627200:4084004',
'1360713600:4084004',
'1360800000:4084004',
'1360886400:4084004',
'1360972800:4084004',
'1361059200:4084004',
'1361145600:3905263',
'1361232000:3905263',
'1361318400:3905263',
'1361404800:3905263',
'1361491200:3905263',
'1361577600:3905263',
'1361664000:3905263',
'1361750400:3905263',
'1361836800:3905263',
'1361923200:3905263',
'1362009600:3905263',
'1362096000:3905263',
'1362182400:3739660',
'1362268800:3739660',
'1362355200:3739660',
'1362441600:3739660',
'1362528000:3739660',
'1362614400:3739660',
'1362700800:3739660',
'1362787200:3739660',
'1362873600:3739660',
'1362960000:3578911',
'1363046400:3578911',
'1363132800:3578911',
'1363219200:3578911',
'1363305600:3578911',
'1363392000:3578911',
'1363478400:3578911',
'1363564800:3578911',
'1363651200:3578911',
'1363737600:3418094',
'1363824000:3418094',
'1363910400:3418094',
'1363996800:3418094',
'1364083200:3418094',
'1364169600:3418094',
'1364256000:3418094',
'1364342400:3418094',
'1364428800:3418094',
'1364515200:3418094',
'1364601600:3265092',
'1364688000:3265092',
'1364774400:3265092',
'1364860800:3265092',
'1364947200:3244118',
'1365033600:3223144',
'1365120000:3202170',
'1365206400:3181196',
'1365292800:3160222',
'1365379200:3139248',
'1365465600:3118274',
'1365552000:3118274',
'1365638400:3118274',
'1365724800:3118274',
'1365811200:3118274',
'1365897600:3118274',
'1365984000:2981776',
'1366070400:2981776',
'1366156800:2981776',
'1366243200:2981776',
'1366329600:2981776',
'1366416000:2981776',
'1366502400:2981776',
'1366588800:2981776',
'1366675200:2981776',
'1366761600:2851690',
'1366848000:2851690',
'1366934400:2851690',
'1367020800:2851690',
'1367107200:2851690',
'1367193600:2851690',
'1367280000:2851690',
'1367366400:2851690',
'1367452800:2851690',
'1367539200:2851690',
'1367625600:2851690',
'1367712000:2851690',
'1367798400:2851690',
'1367884800:2729682',
'1367971200:2729682',
'1368057600:2729682',
'1368144000:2729682',
'1368230400:2729682',
'1368316800:2729682',
'1368403200:2729682',
'1368489600:2729682',
'1368576000:2729682',
'1368662400:2729682',
'1368748800:2729682',
'1368835200:2729682',
'1368921600:2612315',
'1369008000:2612315',
'1369094400:2612315',
'1369180800:2612315',
'1369267200:2612315',
'1369353600:2612315',
'1369440000:2612315',
'1369526400:2612315',
'1369612800:2612315',
'1369699200:2612315',
'1369785600:2612315',
'1369872000:2503050',
'1369958400:2503050',
'1370044800:2503050',
'1370131200:2503050',
'1370217600:2503050',
'1370304000:2503050',
'1370390400:2503050',
'1370476800:2503050',
'1370563200:2503050',
'1370649600:2503050',
'1370736000:2503050',
'1370822400:2503050',
'1370908800:2400863',
'1370995200:2400863',
'1371081600:2400863',
'1371168000:2400863',
'1371254400:2400863',
'1371340800:2400863',
'1371427200:2400863',
'1371513600:2400863',
'1371600000:2400863',
'1371686400:2400863',
'1371772800:2400863',
'1371859200:2400863',
'1371945600:2400863',
'1372032000:2400863',
'1372118400:2299543',
'1372204800:2299543',
'1372291200:2299543',
'1372377600:2299543',
'1372464000:2299543',
'1372550400:2299543',
'1372636800:2299543',
'1372723200:2299543',
'1372809600:2299543',
'1372896000:2299543',
'1372982400:2299543',
'1373068800:2299543',
'1373155200:2299543',
'1373241600:2197314',
'1373328000:2197314',
'1373414400:2197314',
'1373500800:2197314',
'1373587200:2197314',
'1373673600:2197314',
'1373760000:2197314',
'1373846400:2197314',
'1373932800:2197314',
'1374019200:2181258',
'1374105600:2165201',
'1374192000:2149145',
'1374278400:2133088',
'1374364800:2117032',
'1374451200:2100975',
'1374537600:2100975',
'1374624000:2100975',
'1374710400:2100975',
'1374796800:2100975',
'1374883200:2100975',
'1374969600:2100975',
'1375056000:2100975',
'1375142400:2100975',
'1375228800:2100975',
'1375315200:2100975',
'1375401600:2100975',
'1375488000:2100975',
'1375574400:2100975',
'1375660800:2012643',
'1375747200:2012643',
'1375833600:2012643',
'1375920000:2012643',
'1376006400:2012643',
'1376092800:2012643',
'1376179200:2012643',
'1376265600:2012643',
'1376352000:2012643',
'1376438400:2012643',
'1376524800:2012643',
'1376611200:2012643',
'1376697600:2012643',
'1376784000:2012643',
'1376870400:2012643',
'1376956800:2012643',
'1377043200:1932119',
'1377129600:1932119',
'1377216000:1932119',
'1377302400:1932119',
'1377388800:1932119',
'1377475200:1932119',
'1377561600:1932119',
'1377648000:1932119',
'1377734400:1932119',
'1377820800:1932119',
'1377907200:1932119',
'1377993600:1932119',
'1378080000:1932119',
'1378166400:1932119',
'1378252800:1932119',
'1378339200:1932119',
'1378425600:1932119',
'1378512000:1932119',
'1378598400:1932119',
'1378684800:1932119',
'1378771200:1932119',
'1378857600:1932119',
'1378944000:1932119',
'1379030400:1932119',
'1379116800:1932119',
'1379203200:1851079',
'1379289600:1851079',
'1379376000:1851079',
'1379462400:1851079',
'1379548800:1851079',
'1379635200:1851079',
'1379721600:1851079',
'1379808000:1851079',
'1379894400:1851079',
'1379980800:1851079',
'1380067200:1851079',
'1380153600:1851079',
'1380240000:1851079',
'1380326400:1851079',
'1380412800:1851079',
'1380499200:1851079',
'1380585600:1851079',
'1380672000:1851079',
'1380758400:1851079',
'1380844800:1851079',
'1380931200:1851079',
'1381017600:1851079',
'1381104000:1851079',
'1381190400:1841222',
'1381276800:1831365',
'1381363200:1821508',
'1381449600:1811651',
'1381536000:1801793',
'1381622400:1791936',
'1381708800:1782079',
'1381795200:1772222',
'1381881600:1772222',
'1381968000:1772222',
'1382054400:1772222',
'1382140800:1772222',
'1382227200:1772222',
'1382313600:1772222',
'1382400000:1772222',
'1382486400:1772222',
'1382572800:1772222',
'1382659200:1772222',
'1382745600:1772222',
'1382832000:1772222',
'1382918400:1772222',
'1383004800:1772222',
'1383091200:1772222',
'1383177600:1772222',
'1383264000:1696604',
'1383350400:1696604',
'1383436800:1696604',
'1383523200:1696604',
'1383609600:1696604',
'1383696000:1696604',
'1383782400:1696604',
'1383868800:1696604',
'1383955200:1696604',
'1384041600:1696604',
'1384128000:1696604',
'1384214400:1696604',
'1384300800:1696604',
'1384387200:1696604',
'1384473600:1696604',
'1384560000:1696604',
'1384646400:1696604',
'1384732800:1696604',
'1384819200:1696604',
'1384905600:1625419',
'1384992000:1625419',
'1385078400:1625419',
'1385164800:1625419',
'1385251200:1625419',
'1385337600:1625419',
'1385424000:1625419',
'1385510400:1625419',
'1385596800:1625419',
'1385683200:1625419',
'1385769600:1625419',
'1385856000:1625419',
'1385942400:1625419',
'1386028800:1625419',
'1386115200:1625419',
'1386201600:1625419',
'1386288000:1625419',
'1386374400:1554751',
'1386460800:1554751',
'1386547200:1554751',
'1386633600:1554751',
'1386720000:1554751',
'1386806400:1554751',
'1386892800:1554751',
'1386979200:1554751',
'1387065600:1554751',
'1387152000:1554751',
'1387238400:1554751',
'1387324800:1554751',
'1387411200:1554751',
'1387497600:1554751',
'1387584000:1554751',
'1387670400:1554751',
'1387756800:1554751',
'1387843200:1488084',
'1387929600:1488084',
'1388016000:1488084',
'1388102400:1488084',
'1388188800:1488084',
'1388275200:1488084',
'1388361600:1488084',
'1388448000:1488084',
'1388534400:1488084',
'1388620800:1488084',
'1388707200:1488084',
'1388793600:1488084',
'1388880000:1488084',
'1388966400:1488084',
'1389052800:1488084',
'1389139200:1488084',
'1389225600:1424560',
'1389312000:1424560',
'1389398400:1424560',
'1389484800:1424560',
'1389571200:1424560',
'1389657600:1424560',
'1389744000:1424560',
'1389830400:1424560',
'1389916800:1424560',
'1390003200:1424560',
'1390089600:1424560',
'1390176000:1424560',
'1390262400:1424560',
'1390348800:1424560',
'1390435200:1424560',
'1390521600:1424560',
'1390608000:1424560',
'1390694400:1424560',
'1390780800:1368228',
'1390867200:1368228',
'1390953600:1368228',
'1391040000:1368228',
'1391126400:1368228',
'1391212800:1368228',
'1391299200:1368228',
'1391385600:1368228',
'1391472000:1368228',
'1391558400:1368228',
'1391644800:1368228',
'1391731200:1368228',
'1391817600:1368228',
'1391904000:1368228',
'1391990400:1368228',
'1392076800:1368228',
'1392163200:1368228',
'1392249600:1312696',
'1392336000:1312696',
'1392422400:1312696',
'1392508800:1312696',
'1392595200:1312696',
'1392681600:1312696',
'1392768000:1312696',
'1392854400:1312696',
'1392940800:1312696',
'1393027200:1312696',
'1393113600:1312696',
'1393200000:1312696',
'1393286400:1312696',
'1393372800:1312696',
'1393459200:1312696',
'1393545600:1312696',
'1393632000:1312696',
'1393718400:1312696',
'1393804800:1251378',
'1393891200:1251378',
'1393977600:1251378',
'1394064000:1251378',
'1394150400:1251378',
'1394236800:1251378',
'1394323200:1251378',
'1394409600:1251378',
'1394496000:1251378',
'1394582400:1251378',
'1394668800:1251378',
'1394755200:1251378',
'1394841600:1251378',
'1394928000:1251378',
'1395014400:1251378',
'1395100800:1251378',
'1395187200:1251378',
'1395273600:1193929',
'1395360000:1193929',
'1395446400:1193929',
'1395532800:1193929',
'1395619200:1193929',
'1395705600:1193929',
'1395792000:1193929',
'1395878400:1193929',
'1395964800:1193929',
'1396051200:1193929',
'1396137600:1193929',
'1396224000:1193929',
'1396310400:1193929',
'1396396800:1193929',
'1396483200:1193929',
'1396569600:1193929',
'1396656000:1193929',
'1396742400:1193929',
'1396828800:1139674',
'1396915200:1139674',
'1397001600:1139674',
'1397088000:1139674',
'1397174400:1139674',
'1397260800:1139674',
'1397347200:1139674',
'1397433600:1139674',
'1397520000:1139674',
'1397606400:1139674',
'1397692800:1139674',
'1397779200:1139674',
'1397865600:1139674',
'1397952000:1139674',
'1398038400:1139674',
'1398124800:1139674',
'1398211200:1139674',
'1398297600:1139674',
'1398384000:1089310',
'1398470400:1089310',
'1398556800:1089310',
'1398643200:1089310',
'1398729600:1089310',
'1398816000:1089310',
'1398902400:1089310',
'1398988800:1089310',
'1399075200:1089310',
'1399161600:1089310',
'1399248000:1089310',
'1399334400:1089310',
'1399420800:1089310',
'1399507200:1089310',
'1399593600:1089310',
'1399680000:1089310',
'1399766400:1089310',
'1399852800:1065101',
'1399939200:1040892',
'1400025600:1040892',
'1400112000:1040892',
'1400198400:1040892',
'1400284800:1040892',
'1400371200:1040892',
'1400457600:1040892',
'1400544000:1040892',
'1400630400:1040892',
'1400716800:1040892',
'1400803200:1040892',
'1400889600:1040892',
'1400976000:1040892',
'1401062400:1040892',
'1401148800:1040892',
'1401235200:1040892',
'1401321600:993709',
'1401408000:993709',
'1401494400:993709',
'1401580800:993709',
'1401667200:993709',
'1401753600:993709',
'1401840000:993709',
'1401926400:993709',
'1402012800:993709',
'1402099200:993709',
'1402185600:993709',
'1402272000:993709',
'1402358400:993709',
'1402444800:993709',
'1402531200:993709',
'1402617600:993709',
'1402704000:993709',
'1402790400:950155',
'1402876800:950155',
'1402963200:950155',
'1403049600:950155',
'1403136000:950155',
'1403222400:950155',
'1403308800:950155',
'1403395200:950155',
'1403481600:950155',
'1403568000:950155',
'1403654400:950155',
'1403740800:950155',
'1403827200:950155',
'1403913600:950155',
'1404000000:950155',
'1404086400:904772',
'1404172800:904772',
'1404259200:904772',
'1404345600:904772',
'1404432000:904772',
'1404518400:904772',
'1404604800:904772',
'1404691200:904772',
'1404777600:904772',
'1404864000:904772',
'1404950400:904772',
'1405036800:904772',
'1405123200:904772',
'1405209600:904772',
'1405296000:869276',
'1405382400:869276',
'1405468800:869276',
'1405555200:869276',
'1405641600:869276',
'1405728000:869276',
'1405814400:869276',
'1405900800:869276',
'1405987200:869276',
'1406073600:869276',
'1406160000:843928',
'1406246400:843928',
'1406332800:843928',
'1406419200:843928',
'1406505600:843928',
'1406592000:843928',
'1406678400:843928',
'1406764800:843928',
'1406851200:843928',
'1406937600:843928',
'1407024000:843928',
'1407110400:843928',
'1407196800:806488',
'1407283200:806488',
'1407369600:806488',
'1407456000:806488',
'1407542400:806488',
'1407628800:806488',
'1407715200:806488',
'1407801600:806488',
'1407888000:806488',
'1407974400:806488',
'1408060800:806488',
'1408147200:806488',
'1408233600:786470',
'1408320000:786470',
'1408406400:786470',
'1408492800:786470',
'1408579200:786470',
'1408665600:786470',
'1408752000:786470',
'1408838400:786470',
'1408924800:786470',
'1409011200:786470',
'1409097600:786470',
'1409184000:786470',
'1409270400:786470',
'1409356800:786470',
'1409443200:786470',
'1409529600:755297',
'1409616000:755297',
'1409702400:755297',
'1409788800:755297',
'1409875200:755297',
'1409961600:755297',
'1410048000:755297',
'1410134400:755297',
'1410220800:755297',
'1410307200:755297',
'1410393600:755297',
'1410480000:755297',
'1410566400:755297',
'1410652800:755297',
'1410739200:727504',
'1410825600:727504',
'1410912000:727504',
'1410998400:727504',
'1411084800:727504',
'1411171200:727504',
'1411257600:727504',
'1411344000:727504',
'1411430400:727504',
'1411516800:727504',
'1411603200:727504',
'1411689600:727504',
'1411776000:727504',
'1411862400:727504',
'1411948800:727504',
'1412035200:727504',
'1412121600:697531',
'1412208000:697531',
'1412294400:697531',
'1412380800:697531',
'1412467200:697531',
'1412553600:697531',
'1412640000:697531',
'1412726400:697531',
'1412812800:697531',
'1412899200:697531',
'1412985600:697531',
'1413072000:697531',
'1413158400:697531',
'1413244800:697531',
'1413331200:697531',
'1413417600:665116',
'1413504000:665116',
'1413590400:665116',
'1413676800:665116',
'1413763200:665116',
'1413849600:665116',
'1413936000:665116',
'1414022400:665116',
'1414108800:665116',
'1414195200:665116',
'1414281600:665116',
'1414368000:665116',
'1414454400:665116',
'1414540800:665116',
'1414627200:665116',
'1414713600:665116',
'1414800000:639585',
'1414886400:639585',
'1414972800:639585',
'1415059200:639585',
'1415145600:639585',
'1415232000:639585',
'1415318400:639585',
'1415404800:639585',
'1415491200:639585',
'1415577600:639585',
'1415664000:639585',
'1415750400:639585',
'1415836800:639585',
'1415923200:639585',
'1416009600:639585',
'1416096000:639585',
'1416182400:639585',
'1416268800:609697',
'1416355200:609697',
'1416441600:609697',
'1416528000:609697',
'1416614400:609697',
'1416700800:609697',
'1416787200:581343',
'1416873600:581343',
'1416960000:581343',
'1417046400:581343',
'1417132800:581343',
'1417219200:581343',
'1417305600:554916',
'1417392000:554916',
'1417478400:554916',
'1417564800:554916',
'1417651200:554916',
'1417737600:554916',
'1417824000:554916',
'1417910400:529853',
'1417996800:529853',
'1418083200:529853',
'1418169600:529853',
'1418256000:529853',
'1418342400:529853',
'1418428800:529853',
'1418515200:529853',
'1418601600:505606',
'1418688000:505606',
'1418774400:505606',
'1418860800:505606',
'1418947200:505606',
'1419033600:505606',
'1419120000:505606',
'1419206400:483180',
'1419292800:483180',
'1419379200:483180',
'1419465600:483180',
'1419552000:483180',
'1419638400:483180',
'1419724800:483180',
'1419811200:461253',
'1419897600:461253',
'1419984000:461253',
'1420070400:461253',
'1420156800:461253',
'1420243200:461253',
'1420329600:440231',
'1420416000:440231',
'1420502400:440231',
'1420588800:440231',
'1420675200:440231',
'1420761600:440231',
'1420848000:419996',
'1420934400:419996',
'1421020800:419996',
'1421107200:419996',
'1421193600:419996',
'1421280000:419996',
'1421366400:400738',
'1421452800:400738',
'1421539200:400738',
'1421625600:400738',
'1421712000:400738',
'1421798400:383236',
'1421884800:383236',
'1421971200:383236',
'1422057600:383236',
'1422144000:383236',
'1422230400:383236',
'1422316800:366157',
'1422403200:366157',
'1422489600:366157',
'1422576000:366157',
'1422662400:366157',
'1422748800:366157',
'1422835200:350252',
'1422921600:350252',
'1423008000:350252',
'1423094400:350252',
'1423180800:350252',
'1423267200:350252',
'1423353600:335290',
'1423440000:335290',
'1423526400:335290',
'1423612800:335290',
'1423699200:335290',
'1423785600:335290',
'1423872000:320197',
'1423958400:320197',
'1424044800:108221',
'1424131200:108221',
'1424217600:108221',
'1424304000:108221',
'1424390400:108221',
'1424476800:108221',
'1424563200:103823',
'1424649600:103823',
'1424736000:103823',
'1424822400:103823',
'1424908800:103823',
'1424995200:103823',
'1425081600:103823',
'1425168000:99592',
'1425254400:99592',
'1425340800:99592',
'1425427200:99592',
'1425513600:99592',
'1425600000:99592',
'1425686400:99592',
'1425772800:99592',
'1425859200:94940',
'1425945600:94940',
'1426032000:94940',
'1426118400:94940',
'1426204800:94940',
'1426291200:94940',
'1426377600:94940',
'1426464000:94940',
'1426550400:94940',
'1426636800:90665',
'1426723200:90665',
'1426809600:90665',
'1426896000:90665',
'1426982400:90665',
'1427068800:90665',
'1427155200:90665',
'1427241600:90665',
'1427328000:90665',
'1427414400:90665',
'1427500800:88833',
'1427587200:88833',
'1427673600:88833',
'1427760000:88833',
'1427846400:88833',
'1427932800:88833',
'1428019200:88833',
'1428105600:88833',
'1428192000:88833',
'1428278400:90991',
'1428364800:90991',
'1428451200:90991',
'1428537600:90991',
'1428624000:90991',
'1428710400:90991',
'1428796800:90991',
'1428883200:90991',
'1428969600:90991',
'1429056000:90991',
'1429142400:90991',
'1429228800:90991',
'1429315200:93612',
'1429401600:93612',
'1429488000:93612',
'1429574400:93612',
'1429660800:93612',
'1429747200:93612',
'1429833600:93612',
'1429920000:93612',
'1430006400:93612',
'1430092800:93612',
'1430179200:93612',
'1430265600:93612',
'1430352000:93875',
'1430438400:93875',
'1430524800:93875',
'1430611200:93875',
'1430697600:93875',
'1430784000:93875',
'1430870400:93875',
'1430956800:93875',
'1431043200:93875',
'1431129600:93875',
'1431216000:93875',
'1431302400:93875',
'1431388800:96706',
'1431475200:96706',
'1431561600:96706',
'1431648000:96706',
'1431734400:96706',
'1431820800:96706',
'1431907200:96706',
'1431993600:96706',
'1432080000:96706',
'1432166400:96706',
'1432252800:100958',
'1432339200:100958',
'1432425600:100958',
'1432512000:100958',
'1432598400:100958',
'1432684800:100958',
'1432771200:100958',
'1432857600:100958',
'1432944000:100958',
'1433030400:100958',
'1433116800:105402',
'1433203200:105402',
'1433289600:105402',
'1433376000:105402',
'1433462400:105402',
'1433548800:105402',
'1433635200:105402',
'1433721600:105402',
'1433808000:105402',
'1433894400:105402',
'1433980800:105402',
'1434067200:108404',
'1434153600:108404',
'1434240000:108404',
'1434326400:108404',
'1434412800:108404',
'1434499200:108404',
'1434585600:108404',
'1434672000:108404',
'1434758400:108404',
'1434844800:108404',
'1434931200:108404',
'1435017600:108404',
'1435104000:111344',
'1435190400:111344',
'1435276800:111344',
'1435363200:111344',
'1435449600:111344',
'1435536000:111344',
'1435622400:111344',
'1435708800:111344',
'1435795200:111344',
'1435881600:111344',
'1435968000:111344',
'1436054400:111344',
'1436140800:111344',
'1436227200:115169',
'1436313600:115169',
'1436400000:115169',
'1436486400:115169',
'1436572800:115169',
'1436659200:115169',
'1436745600:115169',
'1436832000:115169',
'1436918400:115169',
'1437004800:115169',
'1437091200:118663',
'1437177600:118663',
'1437264000:118663',
'1437350400:118663',
'1437436800:118663',
'1437523200:118663',
'1437609600:118663',
'1437696000:118663',
'1437782400:118663',
'1437868800:118663',
'1437955200:118663',
'1438041600:118663',
'1438128000:121070',
'1438214400:121070',
'1438300800:121070',
'1438387200:121070',
'1438473600:121070',
'1438560000:121070',
'1438646400:121070',
'1438732800:121070',
'1438819200:121070',
'1438905600:121070',
'1438992000:124539',
'1439078400:124539',
'1439164800:124539',
'1439251200:124539',
'1439337600:124539',
'1439424000:130346',
'1439510400:130346',
'1439596800:130346',
'1439683200:130346',
'1439856000:130346',
'1439942400:130346',
'1440115200:130346',
'1440201600:130346',
'1440288000:130346',
'1440374400:136244',
'1440460800:136244',
'1440547200:136244',
'1440633600:136244',
'1440720000:136244',
'1440806400:136244',
'1440892800:136244',
'1440979200:136244',
'1441065600:136244',
'1441152000:136244',
'1441238400:136244',
'1441324800:136244',
'1441411200:136244',
'1441497600:142514',
'1441670400:142514',
'1441756800:142514',
'1441843200:142514',
'1441843200:142514',
'1441929600:142514',
'1442016000:142514',
'1442102400:142514',
'1442188800:142514',
'1442275200:142514',
'1442361600:142514',
'1442448000:142514',
'1442534400:142514',
'1442620800:142514',
'1442707200:149006',
'1442793600:149006',
'1442880000:149006',
'1442966400:149006',
'1443052800:149006',
'1443139200:149006',
'1443225600:149006',
'1443312000:149006',
'1443398400:149006',
'1443484800:149006',
'1443571200:149006',
'1443657600:149006',
'1443744000:149006',
'1443830400:149006',
'1443916800:149006',
'1444176000:155703',
'1444348800:155703',
'1444608000:155703',
'1444694400:155703',
'1444780800:155703',
'1444867200:155703',
'1444953600:155703',
'1445040000:155703',
'1445126400:155703',
'1445299200:162704',
'1445558400:162704',
'1445644800:162704',
'1445731200:162704',
'1445817600:162704',
'1445904000:162704',
'1445990400:162704',
'1446076800:162704',
'1446163200:162704',
'1446249600:162704',
'1446336000:162704',
'1446422400:162704',
'1446508800:162704',
'1446595200:162704',
'1446681600:162704',
'1446768000:170028',
'1446854400:170028',
'1446940800:170028',
'1447027200:170028',
'1447027200:170028',
'1447113600:170028',
'1447200000:170028',
'1447286400:170028',
'1447372800:170028',
'1447459200:170028',
'1447545600:170028',
'1447632000:170028',
'1447718400:170028',
'1447804800:170028',
'1447977600:170028',
'1448064000:170028',
'1448150400:177684',
'1448236800:177684',
'1448236800:177684',
'1448323200:177684',
'1448409600:177684',
'1448496000:177684',
'1448582400:177684',
'1448668800:177684',
'1448755200:177684',
'1448841600:177684',
'1448928000:177684',
'1449014400:177684',
'1449100800:177684',
'1449187200:177684',
'1449273600:177684',
'1449360000:182308',
'1449532800:182308',
'1449619200:182308',
'1449705600:182308',
'1449792000:182308',
'1449878400:182308',
'1449964800:182308',
'1450051200:182308',
'1450137600:182308',
'1450224000:182308',
'1450310400:182308',
'1450396800:182308',
'1450483200:182308',
'1450569600:182308',
'1450656000:190497',
'1450742400:190497',
'1450828800:190497',
'1450915200:190497',
'1451001600:190497',
'1451088000:190497',
'1451174400:190497',
'1451260800:190497',
'1451347200:190497',
'1451433600:190497',
'1451520000:190497',
'1451606400:190497',
'1451692800:198268',
'1451779200:198268',
'1451865600:198268',
'1452124800:198268',
'1452211200:198268',
'1452297600:198268',
'1452384000:198268',
'1452470400:198268',
'1452556800:198268',
'1452643200:198268',
'1452729600:198268',
'1452816000:205152',
'1452902400:205152',
'1452988800:205152',
'1453075200:205152',
'1453248000:205152',
'1453334400:205152',
'1453507200:210938',
'1453593600:210938',
'1453680000:210938',
'1453766400:210938',
'1453852800:210938',
'1453939200:210938',
'1454025600:210938',
'1454112000:215184',
'1454198400:215184',
'1454284800:215184',
'1454371200:215184',
'1454371200:215184',
'1454457600:225508',
'1454544000:225508',
'1454630400:225508',
'1454716800:225508',
'1454803200:225508',
'1454889600:225508',
'1454976000:225508',
'1455062400:225508',
'1455148800:236146',
'1455235200:236146',
'1455321600:236146',
'1455408000:236146',
'1455580800:236146',
'1455753600:236146',
'1455840000:247333',
'1455926400:247333',
'1456012800:247333',
'1456099200:259700',
'1456185600:272047',
'1456272000:284827',
'1456358400:284827',
'1456444800:284827',
'1456531200:298331',
'1456617600:298331',
'1456704000:298331',
'1456790400:312355',
'1456876800:312355',
'1456963200:312355',
'1457049600:312355',
'1457136000:327294',
'1457222400:327294',
'1457308800:327294',
'1457481600:342939',
'1457568000:342939',
'1457654400:342939',
'1457740800:342939',
'1457827200:342939',
'1457913600:359187',
'1458000000:359187',
'1458086400:359187',
'1458259200:1261072',
'1458345600:1261072',
'1458432000:1261072',
'1458518400:1261072',
'1458777600:1261072',
'1458864000:1315248',
'1458950400:1315248',
'1459036800:1315248',
'1459123200:1315248',
'1459209600:1315248',
'1459296000:1315248',
'1459468800:1339977',
'1459555200:1339977',
'1459641600:1339977',
'1459728000:1339977',
'1459814400:1339977',
'1459900800:1339977',
'1459987200:1339977',
'1460073600:1339977',
'1460160000:1393887',
'1460246400:1393887',
'1460332800:1393887',
'1460419200:1393887',
'1460505600:1393887',
'1460592000:1393887',
'1460678400:1393887',
'1460764800:1445730',
'1460851200:1445730',
'1460937600:1445730',
'1461024000:1445730',
'1461110400:1445730',
'1461196800:1445730',
'1461283200:1445730',
'1461369600:1445730',
'1461456000:1502201',
'1461542400:1502201',
'1461628800:1502201',
'1461715200:1502201',
'1461801600:1502201',
'1461888000:1502201',
'1461974400:1502201',
'1462060800:1502201',
'1462147200:1514640',
'1462233600:1514640',
'1462320000:1514640',
'1462406400:1514640',
'1462492800:1514640',
'1462579200:1514640',
'1462665600:1514640',
'1462752000:1514640',
'1462838400:1514640',
'1462924800:1463192',
'1463011200:1463192',
'1463097600:1463192',
'1463184000:1463192',
'1463356800:1463192',
'1463443200:1463192',
'1463529600:1463192',
'1463616000:1463192',
'1463702400:1443512',
'1463788800:1443512',
'1463875200:1443512',
'1463961600:1443512',
'1464048000:1443512',
'1464134400:1443512',
'1464393600:1443512',
'1464480000:1484617',
'1464566400:1484617',
'1464652800:1484617',
'1464739200:1484617',
'1464825600:1484617',
'1464912000:1484617',
'1464998400:1484617',
'1465084800:1484617',
'1465171200:1471043',
'1465257600:1471043',
'1465344000:1471043',
'1465948800:1464746',
'1466035200:1464746',
'1466121600:1464746',
'1466208000:1464746',
'1466294400:1464746',
'1466380800:1464746',
'1466553600:1520403',
'1466640000:1520403',
'1466726400:1520403',
'1466812800:1520403',
'1466899200:1520403',
'1466985600:1520403',
'1467072000:1520403',
'1467158400:1587928',
'1467244800:1587928',
'1467417600:1587928',
'1467504000:1587928',
'1467590400:1587928',
'1467676800:1587928',
'1467763200:1659848',
'1467849600:1659848',
'1467936000:1659848',
'1468022400:1659848',
'1468108800:1659848',
'1468195200:1659848',
'1468281600:1659848',
'1468713600:1607169',
'1468886400:1607169',
'1469318400:1531829',
'1469404800:1531829',
'1470009600:1461515',
'1470096000:1461515',
'1470182400:1461515',
'1470268800:1461515',
'1470355200:1461515',
'1470441600:1394932',
'1470528000:1394932',
'1470614400:1394932',
'1470700800:1394932',
'1470787200:1394932',
'1470873600:1394932',
'1470960000:1394932',
'1471046400:1394932',
'1471132800:1394932',
'1471219200:1325185',
'1471305600:1325185',
'1471478400:1325185',
'1471564800:1325185',
'1471651200:1325185',
'1471737600:1325185',
'1471824000:1325185',
'1471910400:1325185',
'1471996800:1278820',
'1472083200:1278820',
'1472169600:1278820',
'1472256000:1278820',
'1472428800:1278820',
'1472601600:1278820',
'1472688000:1248875',
'1472774400:1248875',
'1472860800:1248875',
'1472947200:1248875',
'1473033600:1248875',
'1473120000:1248875',
'1473206400:1248875',
'1473292800:1248875',
'1473379200:1248875',
'1473465600:1201986',
'1473552000:1201986',
'1473638400:1201986',
'1473724800:1201986',
'1473811200:1201986',
'1473897600:1201986',
'1473984000:1201986',
'1474070400:1201986',
'1474156800:1201986',
'1474243200:1168263',
'1474329600:1168263',
'1474761600:1168263',
'1474848000:1168263',
'1474934400:1168263',
'1475020800:1168263',
'1475107200:1173765',
'1475280000:1173765',
'1475366400:1173765',
'1475452800:1173765',
'1475539200:1173765',
'1475625600:1122724',
'1475712000:1122724',
'1475798400:1122724',
'1475971200:1031183',
'1476057600:1031183',
'1476144000:764286',
'1476230400:764286',
'1476316800:764286',
'1476403200:764286',
'1476489600:764286',
'1476662400:733867',
'1476748800:733867',
'1476835200:733867',
'1476921600:733867',
'1477008000:733867',
'1477094400:733867',
'1477180800:723270',
'1477267200:723270',
'1477353600:723270',
'1477440000:723270',
'1477526400:723270',
'1477612800:723270',
'1477699200:723270',
'1477785600:723270',
'1477872000:737146',
'1477958400:737146',
'1478044800:737146',
'1478131200:737146',
'1478217600:737146',
'1478304000:737146',
'1478390400:737146',
'1478476800:737146',
'1478563200:752379',
'1478649600:752379',
'1478736000:752379',
'1478908800:752379',
'1478995200:752379',
'1479427200:771013',
'1479513600:771013',
'1479600000:771013',
'1479686400:771013',
'1479772800:771013',
'1479945600:802553',
'1480032000:802553',
'1480118400:802553',
'1480204800:802553',
'1480291200:802553',
'1480377600:802553',
'1480464000:802553',
'1480550400:839091',
'1480723200:839091',
'1480809600:839091',
'1480896000:839091',
'1480982400:839091',
'1481068800:839091',
'1481155200:839091',
'1481241600:878896',
'1481328000:878896',
'1481414400:878896',
'1481500800:878896',
'1481587200:878896',
'1481673600:878896',
'1481760000:878896',
'1481846400:878896',
'1481932800:920298',
'1482019200:920298',
'1482105600:920298',
'1482192000:920298',
'1482278400:920298',
'1482364800:920298',
'1482451200:920298',
'1482537600:920298',
'1482624000:927105',
'1482883200:927105',
'1482969600:927105',
'1483056000:927105',
'1483142400:927105',
'1483228800:886312',
'1483315200:886312',
'1483401600:886312',
'1483488000:886312',
'1483574400:886312',
'1483660800:848581',
'1483747200:848581',
'1483833600:848581',
'1483920000:848581',
'1484006400:848581',
'1484092800:848581',
'1484179200:848581',
'1484265600:812079',
'1484352000:812079',
'1484438400:812079',
'1484524800:812079',
'1484611200:812079',
'1484697600:812079',
'1484784000:793597',
'1484870400:793597',
'1484956800:793597',
'1485043200:793597',
'1485129600:793597',
'1485216000:793597',
'1485302400:779370',
'1485388800:779370',
'1485475200:779370',
'1485561600:779370',
'1485648000:779370',
'1485734400:814455',
'1485820800:814455',
'1485907200:814455',
'1486080000:814455',
'1486166400:814455',
'1486252800:822338',
'1486425600:822338',
'1486598400:822338',
'1486684800:822338',
'1486857600:842399',
'1486944000:842399',
'1487030400:842399',
'1487203200:842399',
'1487289600:842399',
'1487376000:842399',
'1487462400:842399',
'1487548800:876119',
'1487635200:876119',
'1487721600:876119',
'1487894400:876119',
'1487980800:876119',
'1488153600:904721',
'1488240000:904721',
'1488326400:904721',
'1488499200:904721',
'1488585600:904721',
'1488758400:904600',
'1488931200:904600',
'1489017600:904600',
'1489190400:904600',
'1489363200:929520',
'1489449600:929520',
'1489622400:929520',
'1489795200:929520',
'1489968000:929520',
'1490140800:958520',
'1490313600:958520',
'1490400000:958520',
'1490572800:958520',
'1490659200:939880',
'1490745600:939880',
'1490918400:939880',
'1491091200:898525',
'1491264000:898525',
'1491350400:898525',
'1491436800:858474',
'1491609600:858474',
'1491782400:858474',
'1491868800:819796',
'1492041600:819796',
'1492214400:786552',
'1492387200:786552',
'1492473600:786552',
'1492646400:786552',
'1492819200:752692',
'1492992000:752692',
'1493078400:721015',
'1493251200:721015',
'1493424000:692122',
'1493596800:692122',
'1493769600:692122',
'1493856000:663212',
'1494028800:663212',
'1494201600:663212',
'1494374400:637961',
'1494547200:637961',
'1494633600:637961',
'1494806400:611189',
'1494892800:611189',
'1495065600:611189',
'1495152000:588840',
'1495238400:588840',
'1495324800:588840',
'1495411200:588840',
'1495584000:588840',
'1495670400:590745',
'1495843200:590745',
'1495929600:590745',
'1496016000:590745',
'1496188800:589357',
'1496275200:589357',
'1496448000:589357',
'1496534400:589357',
'1496620800:566566',
'1496793600:566566',
'1496880000:566566',
'1497052800:566566',
'1497139200:540411',
'1497225600:540411',
'1497312000:540411',
'1497484800:517727',
'1497657600:517727',
'1497830400:517727',
'1497916800:496144',
'1498003200:496144',
'1498089600:496144',
'1498262400:496144',
'1498348800:492908',
'1498521600:492908',
'1498694400:492908',
'1499126400:516695',
'1499299200:533342',
'1499472000:533342',
'1499644800:547929',
'1499817600:547929',
'1499990400:547929',
'1500076800:547929',
'1500249600:559571',
'1500422400:559571',
'1500595200:571835',
'1500768000:571835',
'1500940800:571835',
'1501027200:571835',
'1501200000:584951',
'1501372800:584951',
'1501459200:584951',
'1501632000:574892',
'1501804800:574892',
'1501891200:574892',
'1502064000:574892',
'1502236800:554440',
'1502409600:554440',
'1502496000:554440',
'1502668800:563475',
'1502755200:563475',
'1502928000:563475',
'1503100800:579572',
'1503187200:579572',
'1503360000:579572',
'1503446400:607202',
'1503619200:607202',
'1503878400:607202',
'1504051200:635833',
'1504224000:635833',
'1504396800:635833',
'1504569600:637233',
'1504742400:637233',
'1504915200:637233',
'1505088000:651194',
'1505174400:651194',
'1505347200:651194',
'1505520000:651194',
'1505692800:651194',
'1506211200:657841',
'1506384000:656071',
'1506470400:656071',
'1506643200:656071',
'1506729600:656071',
'1506816000:656071',
'1506988800:643813',
'1507161600:643813',
'1507248000:617251',
'1507420800:617251',
'1507593600:594130',
'1507766400:594130',
'1507939200:569505',
'1508025600:569505',
'1508198400:569505',
'1508284800:569505'
}