Documentation for this module may be created at Module:Exchange/Zamorak page 2/Data/doc
return {
'1211241600:213400',
'1211328000:213400',
'1211414400:224000',
'1211500800:235200',
'1211587200:235200',
'1211673600:235200',
'1211760000:247000',
'1211846400:247000',
'1211932800:247000',
'1212019200:259300',
'1212105600:259300',
'1212192000:259300',
'1212278400:259300',
'1212364800:272100',
'1212451200:285700',
'1212537600:285700',
'1212624000:285700',
'1212710400:285700',
'1212796800:285700',
'1212883200:285700',
'1212969600:285700',
'1213056000:285700',
'1213142400:299900',
'1213228800:299900',
'1213315200:299900',
'1213401600:299900',
'1213488000:299900',
'1213574400:299900',
'1213660800:299900',
'1213747200:299900',
'1213833600:314900',
'1213920000:314900',
'1214006400:314900',
'1214092800:314900',
'1214179200:314900',
'1214265600:314900',
'1214352000:314900',
'1214438400:314900',
'1214524800:330700',
'1214611200:330700',
'1214697600:330700',
'1214784000:330700',
'1214870400:330700',
'1214956800:330700',
'1215043200:330700',
'1215129600:330700',
'1215216000:330700',
'1215302400:330700',
'1215388800:347200',
'1215475200:347200',
'1215561600:347200',
'1215648000:347200',
'1215734400:347200',
'1215820800:347200',
'1215907200:347200',
'1215993600:364600',
'1216080000:364600',
'1216166400:364600',
'1216252800:364600',
'1216339200:364600',
'1216425600:364600',
'1216512000:364600',
'1216598400:364600',
'1216684800:364600',
'1216771200:382800',
'1216857600:382800',
'1216944000:382800',
'1217030400:382800',
'1217116800:382800',
'1217203200:382800',
'1217289600:382800',
'1217376000:382800',
'1217462400:382800',
'1217548800:382800',
'1217635200:382800',
'1217721600:382800',
'1217808000:402000',
'1217894400:402000',
'1217980800:402000',
'1218067200:402000',
'1218153600:402000',
'1218240000:402000',
'1218326400:402000',
'1218412800:402000',
'1218499200:402000',
'1218585600:421900',
'1218672000:421900',
'1218758400:442500',
'1218844800:442500',
'1218931200:463900',
'1219017600:463900',
'1219104000:486700',
'1219190400:486700',
'1219276800:486700',
'1219363200:510800',
'1219449600:510800',
'1219536000:510800',
'1219622400:536200',
'1219708800:536200',
'1219795200:536200',
'1219881600:562800',
'1219968000:562800',
'1220054400:590800',
'1220140800:590800',
'1220227200:590800',
'1220313600:590800',
'1220400000:590800',
'1220486400:620200',
'1220572800:620200',
'1220659200:620200',
'1220745600:650100',
'1220832000:650100',
'1220918400:650100',
'1221004800:650100',
'1221091200:650100',
'1221177600:650100',
'1221264000:650100',
'1221350400:682300',
'1221436800:682300',
'1221523200:682300',
'1221609600:682300',
'1221696000:682300',
'1221782400:682300',
'1221868800:714800',
'1221955200:714800',
'1222041600:714800',
'1222128000:714800',
'1222214400:714800',
'1222300800:714800',
'1222387200:714800',
'1222473600:749900',
'1222560000:749900',
'1222646400:749900',
'1222732800:749900',
'1222819200:749900',
'1222905600:749900',
'1222992000:749900',
'1223078400:787000',
'1223164800:787000',
'1223251200:787000',
'1223337600:787000',
'1223424000:787000',
'1223510400:787000',
'1223596800:787000',
'1223683200:787000',
'1223769600:825900',
'1223856000:825900',
'1223942400:825900',
'1224028800:825900',
'1224115200:825900',
'1224201600:825900',
'1224288000:825900',
'1224374400:866900',
'1224460800:866900',
'1224547200:866900',
'1224633600:866900',
'1224720000:866900',
'1224806400:866900',
'1224892800:866900',
'1224979200:866900',
'1225065600:866900',
'1225152000:909800',
'1225238400:909800',
'1225324800:909800',
'1225411200:909800',
'1225497600:909800',
'1225584000:909800',
'1225670400:909800',
'1225756800:909800',
'1225843200:909800',
'1225929600:954600',
'1226016000:954600',
'1226102400:954600',
'1226188800:954600',
'1226275200:1000000',
'1226361600:1000000',
'1226448000:1000000',
'1226534400:1000000',
'1226620800:1000000',
'1226707200:1000000',
'1226793600:1000000',
'1226880000:1100000',
'1226966400:1100000',
'1227052800:1100000',
'1227139200:1100000',
'1227225600:1100000',
'1227312000:1100000',
'1227398400:1100000',
'1227484800:1100000',
'1227571200:1100000',
'1227657600:1100000',
'1227744000:1100000',
'1227830400:965500',
'1227916800:965500',
'1228003200:918300',
'1228089600:873800',
'1228176000:789400',
'1228262400:789400',
'1228348800:750500',
'1228435200:713300',
'1228521600:678300',
'1228608000:644400',
'1228694400:581900',
'1228780800:581900',
'1228867200:553200',
'1228953600:509700',
'1229040000:509700',
'1229126400:484200',
'1229212800:460000',
'1229299200:437000',
'1229385600:415200',
'1229472000:394800',
'1229558400:356900',
'1229644800:339000',
'1229731200:339000',
'1229817600:322100',
'1229904000:296400',
'1229990400:293300',
'1230076800:306200',
'1230163200:306200',
'1230249600:336900',
'1230336000:336900',
'1230422400:369700',
'1230508800:384900',
'1230595200:375800',
'1230681600:357600',
'1230768000:357600',
'1230854400:340000',
'1230940800:326500',
'1231027200:310300',
'1231113600:299300',
'1231200000:301100',
'1231286400:309800',
'1231372800:319400',
'1231459200:324400',
'1231545600:336200',
'1231632000:336200',
'1231718400:328900',
'1231804800:315800',
'1231891200:315800',
'1231977600:302600',
'1232064000:296700',
'1232150400:287800',
'1232236800:280100',
'1232323200:280100',
'1232409600:285800',
'1232496000:296000',
'1232582400:296000',
'1232668800:300000',
'1232755200:300000',
'1232841600:296600',
'1232928000:296600',
'1233014400:290200',
'1233100800:282600',
'1233187200:282600',
'1233273600:279800',
'1233360000:280100',
'1233446400:283300',
'1233532800:283300',
'1233619200:286200',
'1233705600:286000',
'1233792000:292600',
'1233878400:295200',
'1233964800:301000',
'1234051200:301000',
'1234137600:295400',
'1234224000:300800',
'1234310400:300800',
'1234396800:309400',
'1234483200:304100',
'1234569600:305700',
'1234656000:303000',
'1234742400:294200',
'1234828800:285100',
'1234915200:285100',
'1235001600:273700',
'1235088000:273700',
'1235174400:274800',
'1235260800:274800',
'1235347200:282900',
'1235433600:282900',
'1235520000:282700',
'1235606400:282700',
'1235692800:274700',
'1235779200:271300',
'1235865600:276200',
'1235952000:276400',
'1236038400:276400',
'1236124800:276200',
'1236211200:276200',
'1236297600:273700',
'1236384000:269000',
'1236470400:278500',
'1236556800:282500',
'1236643200:283100',
'1236729600:283100',
'1236816000:280700',
'1236902400:289000',
'1236988800:289000',
'1237075200:299900',
'1237161600:302100',
'1237248000:302100',
'1237334400:293200',
'1237420800:284000',
'1237507200:280200',
'1237593600:291200',
'1237680000:291100',
'1237766400:292000',
'1237852800:292000',
'1237939200:291700',
'1238025600:286000',
'1238112000:285600',
'1238198400:285600',
'1238284800:281600',
'1238371200:281600',
'1238457600:278300',
'1238544000:274600',
'1238630400:273100',
'1238716800:273100',
'1238803200:276200',
'1238889600:271000',
'1238976000:271000',
'1239062400:269100',
'1239148800:264000',
'1239235200:258200',
'1239321600:264500',
'1239408000:276700',
'1239494400:282100',
'1239580800:275700',
'1239667200:275700',
'1239753600:275700',
'1239840000:268300',
'1239926400:268300',
'1240012800:266600',
'1240099200:276200',
'1240185600:276200',
'1240272000:277000',
'1240358400:270600',
'1240444800:270600',
'1240531200:273200',
'1240617600:279600',
'1240704000:277100',
'1240790400:271400',
'1240876800:264600',
'1240963200:264600',
'1241049600:257600',
'1241136000:257600',
'1241222400:264100',
'1241308800:262900',
'1241395200:262900',
'1241481600:257600',
'1241568000:257600',
'1241654400:252200',
'1241740800:258800',
'1241827200:258800',
'1241913600:262200',
'1242000000:258100',
'1242086400:258100',
'1242172800:262900',
'1242259200:253400',
'1242345600:246800',
'1242432000:246800',
'1242518400:247300',
'1242604800:246300',
'1242691200:250900',
'1242777600:255800',
'1242864000:255800',
'1242950400:257900',
'1243036800:254300',
'1243123200:262400',
'1243209600:266100',
'1243296000:269500',
'1243382400:269500',
'1243468800:271400',
'1243555200:271400',
'1243641600:265000',
'1243728000:261300',
'1243814400:261200',
'1243900800:258900',
'1243987200:258900',
'1244073600:257100',
'1244160000:255800',
'1244246400:255800',
'1244332800:257100',
'1244419200:258100',
'1244505600:258100',
'1244592000:259600',
'1244678400:259900',
'1244764800:258500',
'1244851200:258500',
'1244937600:256400',
'1245024000:257800',
'1245110400:263200',
'1245196800:276100',
'1245283200:284600',
'1245369600:284600',
'1245456000:290700',
'1245542400:293700',
'1245628800:298700',
'1245715200:304200',
'1245801600:308800',
'1245888000:315800',
'1245974400:315800',
'1246060800:326600',
'1246147200:322300',
'1246233600:322300',
'1246320000:323300',
'1246406400:325100',
'1246492800:329800',
'1246579200:329500',
'1246665600:322700',
'1246752000:322700',
'1246838400:319900',
'1246924800:332000',
'1247011200:342800',
'1247097600:342800',
'1247184000:350700',
'1247270400:378600',
'1247356800:378600',
'1247443200:391900',
'1247529600:397000',
'1247616000:397000',
'1247702400:391700',
'1247788800:391700',
'1247875200:377200',
'1247961600:367800',
'1248048000:367800',
'1248134400:364500',
'1248220800:372700',
'1248307200:372700',
'1248393600:367300',
'1248480000:365300',
'1248566400:367700',
'1248652800:373500',
'1248739200:373500',
'1248825600:367300',
'1248912000:367300',
'1248998400:358200',
'1249084800:363500',
'1249171200:364900',
'1249257600:366800',
'1249344000:373800',
'1249430400:373800',
'1249516800:371600',
'1249603200:374500',
'1249689600:379800',
'1249776000:384500',
'1249862400:374400',
'1249948800:371000',
'1250035200:373900',
'1250121600:375900',
'1250208000:376700',
'1250294400:377400',
'1250380800:368300',
'1250467200:368300',
'1250553600:354400',
'1250640000:353600',
'1250726400:353600',
'1250812800:357300',
'1250899200:357300',
'1250985600:369500',
'1251072000:384100',
'1251158400:392800',
'1251244800:392800',
'1251331200:370400',
'1251417600:370400',
'1251504000:359800',
'1251590400:359800',
'1251676800:360000',
'1251763200:363700',
'1251849600:357400',
'1251936000:365400',
'1252022400:365400',
'1252108800:376200',
'1252195200:376200',
'1252281600:380700',
'1252368000:380700',
'1252454400:373300',
'1252540800:373300',
'1252627200:367600',
'1252713600:361700',
'1252800000:353400',
'1252886400:351100',
'1252972800:351100',
'1253059200:348600',
'1253145600:353900',
'1253232000:353900',
'1253318400:370300',
'1253404800:382100',
'1253491200:375100',
'1253577600:366200',
'1253664000:353700',
'1253750400:353700',
'1253836800:346200',
'1253923200:346200',
'1254009600:346300',
'1254096000:342900',
'1254182400:342900',
'1254268800:341000',
'1254355200:341000',
'1254441600:344600',
'1254528000:344600',
'1254614400:357100',
'1254700800:372300',
'1254787200:372300',
'1254873600:377800',
'1254960000:377800',
'1255046400:377800',
'1255132800:377800',
'1255219200:376200',
'1255305600:376200',
'1255392000:381400',
'1255478400:381400',
'1255564800:390700',
'1255651200:392700',
'1255737600:392700',
'1255824000:407700',
'1255910400:407700',
'1255996800:407700',
'1256083200:397700',
'1256169600:397700',
'1256256000:393700',
'1256342400:397400',
'1256428800:411300',
'1256515200:415100',
'1256601600:415100',
'1256688000:397700',
'1256774400:397700',
'1256860800:383700',
'1256947200:369400',
'1257033600:365000',
'1257120000:366300',
'1257206400:365600',
'1257292800:365600',
'1257379200:373800',
'1257465600:373800',
'1257552000:383900',
'1257638400:383900',
'1257724800:378800',
'1257811200:385000',
'1257897600:385000',
'1257984000:385000',
'1258070400:379800',
'1258156800:379800',
'1258243200:370400',
'1258329600:373000',
'1258416000:363500',
'1258502400:363500',
'1258588800:363500',
'1258675200:365300',
'1258761600:375000',
'1258848000:384900',
'1258934400:384900',
'1259020800:399000',
'1259107200:387700',
'1259193600:387700',
'1259280000:392800',
'1259366400:390700',
'1259452800:403200',
'1259539200:409700',
'1259625600:409700',
'1259712000:398800',
'1259798400:384600',
'1259884800:377900',
'1259971200:377900',
'1260057600:374200',
'1260144000:386100',
'1260230400:386100',
'1260316800:393100',
'1260403200:398600',
'1260489600:398600',
'1260576000:412900',
'1260662400:413800',
'1260748800:413800',
'1260835200:412600',
'1260921600:412600',
'1261008000:417200',
'1261094400:417200',
'1261180800:417600',
'1261267200:416200',
'1261353600:404200',
'1261440000:404200',
'1261526400:396500',
'1261612800:402300',
'1261699200:395100',
'1261785600:382100',
'1261872000:381600',
'1261958400:381600',
'1262044800:369400',
'1262131200:369400',
'1262217600:356800',
'1262304000:362400',
'1262390400:365500',
'1262476800:376000',
'1262563200:368000',
'1262649600:357700',
'1262736000:357700',
'1262822400:361000',
'1262908800:366000',
'1262995200:367100',
'1263081600:365800',
'1263168000:365800',
'1263254400:364800',
'1263340800:364800',
'1263427200:361300',
'1263513600:361300',
'1263600000:352100',
'1263686400:354400',
'1263772800:354400',
'1263859200:354100',
'1263945600:358300',
'1264032000:358300',
'1264118400:379900',
'1264204800:379900',
'1264291200:371700',
'1264377600:371700',
'1264464000:366200',
'1264550400:360500',
'1264636800:358800',
'1264723200:368800',
'1264809600:383600',
'1264896000:385500',
'1264982400:385500',
'1265068800:385500',
'1265155200:386000',
'1265241600:386000',
'1265328000:402100',
'1265414400:414200',
'1265500800:418900',
'1265587200:425100',
'1265673600:425100',
'1265760000:414300',
'1265846400:406000',
'1266019200:395600',
'1266105600:372300',
'1266192000:365800',
'1266278400:365800',
'1266364800:369400',
'1266451200:374400',
'1266537600:368000',
'1266624000:368000',
'1266710400:373300',
'1266796800:364800',
'1266883200:364800',
'1266969600:359000',
'1267056000:351200',
'1267142400:360300',
'1267228800:360300',
'1267315200:376900',
'1267401600:373800',
'1267488000:373800',
'1267574400:357400',
'1267660800:342100',
'1267747200:342100',
'1267833600:329500',
'1267920000:324500',
'1268006400:328000',
'1268092800:317000',
'1268179200:317000',
'1268265600:313700',
'1268352000:313700',
'1268438400:320600',
'1268524800:335100',
'1268611200:351500',
'1268697600:351500',
'1268784000:367800',
'1268870400:367800',
'1268956800:376500',
'1269043200:376500',
'1269129600:380600',
'1269216000:408700',
'1269302400:408700',
'1269388800:408700',
'1269475200:419000',
'1269561600:431300',
'1269648000:431300',
'1269734400:440900',
'1269820800:439200',
'1269907200:422600',
'1269993600:408700',
'1270080000:408700',
'1270166400:395700',
'1270252800:405200',
'1270339200:413100',
'1270425600:414700',
'1270512000:434500',
'1270598400:434500',
'1270684800:442500',
'1270771200:437300',
'1270857600:437300',
'1270944000:430400',
'1271030400:430700',
'1271116800:430700',
'1271203200:430700',
'1271289600:424900',
'1271376000:435400',
'1271462400:435400',
'1271548800:443600',
'1271635200:444900',
'1271721600:444900',
'1271808000:441400',
'1271894400:441400',
'1271980800:448000',
'1272067200:448000',
'1272153600:454900',
'1272240000:454900',
'1272326400:463800',
'1272412800:464400',
'1272499200:464400',
'1272585600:448400',
'1272672000:448400',
'1272758400:442300',
'1272844800:447300',
'1272931200:447300',
'1273017600:435000',
'1273104000:435000',
'1273190400:424800',
'1273276800:424800',
'1273363200:418700',
'1273449600:418700',
'1273536000:417000',
'1273622400:417000',
'1273708800:406100',
'1273795200:406100',
'1273881600:401800',
'1273968000:401800',
'1274054400:409000',
'1274140800:409000',
'1274227200:407300',
'1274313600:407300',
'1274400000:415300',
'1274486400:429300',
'1274572800:443500',
'1274659200:443500',
'1274745600:446900',
'1274832000:449900',
'1274918400:449900',
'1275004800:438000',
'1275091200:438700',
'1275177600:435500',
'1275264000:426100',
'1275350400:411600',
'1275436800:411600',
'1275523200:411600',
'1275609600:399400',
'1275696000:399400',
'1275782400:392700',
'1275868800:389900',
'1275955200:389900',
'1276041600:389600',
'1276128000:396900',
'1276214400:411000',
'1276300800:411000',
'1276387200:422200',
'1276473600:422200',
'1276560000:414700',
'1276646400:407300',
'1276732800:407300',
'1276819200:393200',
'1276905600:393200',
'1276992000:386800',
'1277078400:396000',
'1277164800:391400',
'1277251200:391400',
'1277337600:389400',
'1277424000:389400',
'1277510400:402100',
'1277596800:412100',
'1277683200:409600',
'1277769600:400400',
'1277856000:389900',
'1277942400:389900',
'1278028800:377400',
'1278115200:373300',
'1278201600:377500',
'1278288000:358500',
'1278374400:358500',
'1278460800:359300',
'1278547200:360000',
'1278633600:365100',
'1278720000:365100',
'1278806400:361300',
'1278892800:361300',
'1278979200:357000',
'1279065600:357000',
'1279152000:356600',
'1279238400:356600',
'1279324800:358300',
'1279411200:348800',
'1279497600:341200',
'1279584000:338400',
'1279670400:338400',
'1279756800:351700',
'1279843200:367600',
'1279929600:367600',
'1280016000:384100',
'1280102400:387400',
'1280188800:382700',
'1280275200:375600',
'1280361600:375000',
'1280448000:375000',
'1280534400:369100',
'1280620800:357200',
'1280707200:352500',
'1280793600:352500',
'1280880000:346300',
'1280966400:368800',
'1281052800:368800',
'1281139200:383100',
'1281225600:393500',
'1281312000:409300',
'1281398400:421700',
'1281484800:453400',
'1281571200:453400',
'1281657600:471800',
'1281744000:490500',
'1281830400:510600',
'1281916800:531800',
'1282003200:553600',
'1282089600:553600',
'1282176000:576600',
'1282262400:576600',
'1282348800:601900',
'1282435200:627600',
'1282521600:627600',
'1282608000:653900',
'1282694400:653900',
'1282780800:682300',
'1282867200:682300',
'1282953600:682300',
'1283040000:712000',
'1283126400:712000',
'1283212800:742900',
'1283299200:742900',
'1283385600:742900',
'1283472000:775200',
'1283558400:775200',
'1283644800:808700',
'1283731200:808700',
'1283817600:808700',
'1283904000:808700',
'1283990400:843800',
'1284076800:843800',
'1284163200:843800',
'1284249600:879700',
'1284336000:879700',
'1284422400:919800',
'1284508800:919800',
'1284595200:919800',
'1284681600:919800',
'1284768000:960600',
'1284854400:960600',
'1284940800:960600',
'1285027200:960600',
'1285113600:1000000',
'1285200000:1000000',
'1285286400:1000000',
'1285372800:1000000',
'1285459200:1000000',
'1285545600:1000000',
'1285632000:1000000',
'1285718400:1000000',
'1285804800:1100000',
'1285891200:1100000',
'1285977600:1100000',
'1286064000:1100000',
'1286150400:1100000',
'1286236800:1100000',
'1286323200:1100000',
'1286409600:1100000',
'1286496000:1200000',
'1286582400:1200000',
'1286668800:1200000',
'1286755200:1200000',
'1286841600:1200000',
'1286928000:1200000',
'1287014400:1200000',
'1287100800:1200000',
'1287187200:1200000',
'1287273600:1200000',
'1287360000:1300000',
'1287446400:1300000',
'1287532800:1300000',
'1287619200:1300000',
'1287705600:1300000',
'1287792000:1300000',
'1287878400:1300000',
'1287964800:1300000',
'1288051200:1300000',
'1288137600:1300000',
'1288224000:1300000',
'1288310400:1400000',
'1288396800:1400000',
'1288483200:1400000',
'1288569600:1400000',
'1288656000:1400000',
'1288742400:1400000',
'1288828800:1400000',
'1288915200:1400000',
'1289088000:1400000',
'1289174400:1400000',
'1289260800:1400000',
'1289347200:1400000',
'1289433600:1400000',
'1289520000:1400000',
'1289606400:1400000',
'1289692800:1400000',
'1289779200:1400000',
'1289865600:1400000',
'1289952000:1400000',
'1290038400:1400000',
'1290124800:1400000',
'1290211200:1500000',
'1290297600:1500000',
'1290384000:1500000',
'1290470400:1500000',
'1290556800:1500000',
'1290643200:1500000',
'1290729600:1500000',
'1290816000:1500000',
'1290902400:1500000',
'1290988800:1500000',
'1291075200:1500000',
'1291161600:1600000',
'1291248000:1600000',
'1291334400:1600000',
'1291420800:1600000',
'1291507200:1600000',
'1291593600:1700000',
'1291680000:1700000',
'1291766400:1700000',
'1291852800:1700000',
'1291939200:1700000',
'1292025600:1700000',
'1292112000:1700000',
'1292198400:1700000',
'1292284800:1700000',
'1292371200:1700000',
'1292457600:1700000',
'1292544000:1800000',
'1292630400:1800000',
'1292716800:1800000',
'1292803200:1800000',
'1292889600:1800000',
'1292976000:1800000',
'1293062400:1800000',
'1293148800:1800000',
'1293235200:1800000',
'1293321600:1800000',
'1293408000:1800000',
'1293494400:1800000',
'1293580800:1800000',
'1293667200:1800000',
'1293753600:1700000',
'1293840000:1700000',
'1294099200:1700000',
'1294185600:1600000',
'1294358400:1600000',
'1294617600:1500000',
'1295222400:1500000',
'1295827200:1500000',
'1296086400:1500000',
'1296259200:1600000',
'1296777600:1600000',
'1296950400:1700000',
'1297123200:1800000',
'1297209600:1800000',
'1297555200:1900000',
'1297728000:2000000',
'1297814400:2000000',
'1297987200:2100000',
'1298160000:2100000',
'1298246400:2200000',
'1298678400:2200000',
'1298764800:2300000',
'1298851200:2300000',
'1299024000:2400000',
'1299110400:2400000',
'1299283200:2500000',
'1299369600:2500000',
'1299628800:2600000',
'1299801600:2700000',
'1300060800:2700000',
'1300147200:2900000',
'1300233600:2900000',
'1300320000:2856311',
'1300492800:3000000',
'1300752000:3100000',
'1301184000:3200000',
'1301270400:3200000',
'1301529600:3400000',
'1301788800:3400000',
'1302048000:3500000',
'1302307200:3700000',
'1302739200:3800000',
'1302912000:3800000',
'1303257600:3900000',
'1303516800:3900000',
'1303603200:4100000',
'1304121600:4100000',
'1304208000:4200000',
'1304467200:4200000',
'1304726400:4100000',
'1305158400:4100000',
'1305244800:4000000',
'1305504000:4000000',
'1305849600:3900000',
'1305936000:3901938',
'1306022400:3900000',
'1306281600:3800000',
'1306886400:3800000',
'1307059200:3800000',
'1307318400:3700000',
'1307750400:3700000',
'1307836800:3800000',
'1308355200:3900000',
'1308528000:3900000',
'1308873600:4000000',
'1309478400:4000000',
'1309564800:4000000',
'1309737600:3800000',
'1309910400:3800000',
'1310083200:3841815',
'1310169600:3700000',
'1310256000:3700000',
'1310601600:3714608',
'1310860800:3700000',
'1311120000:3600000',
'1311724800:3600000',
'1312329600:3600000',
'1312934400:3600000',
'1313539200:3600000',
'1313625600:3600000',
'1314316800:3700000',
'1314748800:3600000',
'1315094400:3600000',
'1315180800:3500000',
'1315353600:3500000',
'1315526400:3400000',
'1315612800:3400000',
'1315958400:3200000',
'1316044800:3200000',
'1316131200:3100000',
'1316304000:2900000',
'1316563200:2800000',
'1316822400:2700000',
'1316908800:2700000',
'1316995200:2500000',
'1317081600:2500000',
'1317340800:2400000',
'1317427200:2300000',
'1317600000:2300000',
'1317772800:2200000',
'1318118400:2100000',
'1318723200:2100000',
'1318809600:2100000',
'1318982400:2200000',
'1319328000:2300000',
'1319414400:2300000',
'1319587200:2400000',
'1319760000:2400000',
'1319932800:2500000',
'1320192000:2500000',
'1320278400:2600000',
'1320451200:2600000',
'1320796800:2800000',
'1320969600:2900000',
'1321401600:3000000',
'1321660800:3000000',
'1321833600:3100000',
'1322179200:3100000',
'1322265600:3300000',
'1322524800:3300000',
'1322784000:3400000',
'1322956800:3400000',
'1323043200:3398327',
'1323129600:3398327',
'1323216000:3546473',
'1323561600:3546473',
'1323648000:3704186',
'1324080000:3704186',
'1324166400:3865160',
'1324425600:3865160',
'1324512000:4034121',
'1324944000:4034121',
'1325030400:4209819',
'1325376000:4209819',
'1325462400:4397673',
'1325548800:4397673',
'1325635200:4397673',
'1325721600:4397673',
'1325808000:4397673',
'1325894400:4397673',
'1325980800:4397673',
'1326067200:4530382',
'1326153600:4530382',
'1326240000:4530382',
'1326326400:4530382',
'1326412800:4530382',
'1326499200:4530382',
'1326585600:4697941',
'1326672000:4697941',
'1326758400:4697941',
'1326844800:4697941',
'1326931200:4697941',
'1327017600:4697941',
'1327104000:4697941',
'1327190400:4895081',
'1327276800:4895081',
'1327363200:4895081',
'1327449600:4895081',
'1327536000:4895081',
'1327622400:4895081',
'1327708800:5121325',
'1327795200:5121325',
'1327881600:5121325',
'1327968000:5121325',
'1328054400:5121325',
'1328140800:5121325',
'1328227200:5121325',
'1328313600:5223568',
'1328400000:5223568',
'1328486400:5223568',
'1328572800:5223568',
'1328659200:5223568',
'1328745600:5223568',
'1328832000:5223568',
'1328918400:5363790',
'1329004800:5363790',
'1329091200:5363790',
'1329177600:5363790',
'1329264000:5363790',
'1329350400:5363790',
'1329436800:5268639',
'1329523200:5268639',
'1329609600:5268639',
'1329696000:5268639',
'1329782400:5286669',
'1329868800:5286669',
'1329955200:5286669',
'1330041600:5286669',
'1330128000:5286669',
'1330214400:5286669',
'1330300800:5492065',
'1330387200:5492065',
'1330473600:5492065',
'1330560000:5492065',
'1330646400:5492065',
'1330732800:5492065',
'1330819200:5492065',
'1330905600:5427958',
'1330992000:5427958',
'1331078400:5427958',
'1331164800:5427958',
'1331251200:5427958',
'1331337600:5427958',
'1331424000:5427958',
'1331510400:5159551',
'1331596800:5159551',
'1331683200:5159551',
'1331769600:5159551',
'1331856000:5159551',
'1331942400:5159551',
'1332028800:5159551',
'1332115200:5033449',
'1332201600:5033449',
'1332288000:5033449',
'1332374400:5033449',
'1332460800:5079513',
'1332547200:5125577',
'1332633600:5171641',
'1332720000:5217705',
'1332806400:5263769',
'1332892800:5263769',
'1332979200:5263769',
'1333065600:5263769',
'1333152000:5156292',
'1333238400:5156292',
'1333324800:5156292',
'1333411200:5156292',
'1333497600:5156292',
'1333584000:4913810',
'1333670400:4913810',
'1333756800:4913810',
'1333843200:4913810',
'1333929600:4694992',
'1334016000:4694992',
'1334102400:4694992',
'1334188800:4694992',
'1334275200:4492256',
'1334361600:4492256',
'1334448000:4492256',
'1334534400:4492256',
'1334620800:4296748',
'1334707200:4296748',
'1334793600:4296748',
'1334880000:4296748',
'1334966400:4296748',
'1335052800:4187869',
'1335139200:4187869',
'1335225600:4187869',
'1335312000:4187869',
'1335398400:4187869',
'1335484800:4187869',
'1335571200:4187869',
'1335657600:4165682',
'1335744000:4165682',
'1335830400:4165682',
'1335916800:4165682',
'1336003200:4165682',
'1336089600:4165682',
'1336176000:4317476',
'1336262400:4317476',
'1336348800:4317476',
'1336435200:4317476',
'1336521600:4317476',
'1336608000:4317476',
'1336694400:4475116',
'1336780800:4475116',
'1336867200:4475116',
'1336953600:4475116',
'1337040000:4475116',
'1337126400:4475116',
'1337212800:4475116',
'1337299200:4592469',
'1337385600:4592469',
'1337472000:4592469',
'1337558400:4592469',
'1337644800:4592469',
'1337731200:4592469',
'1337817600:4592469',
'1337904000:4665002',
'1337990400:4665002',
'1338076800:4665002',
'1338163200:4665002',
'1338249600:4665002',
'1338336000:4716634',
'1338422400:4716634',
'1338508800:4716634',
'1338595200:4716634',
'1338681600:4716634',
'1338768000:4716634',
'1338854400:4664692',
'1338940800:4664692',
'1339027200:4664692',
'1339113600:4664692',
'1339200000:4664692',
'1339286400:4664692',
'1339372800:4565754',
'1339459200:4565754',
'1339545600:4565754',
'1339632000:4565754',
'1339718400:4565754',
'1339804800:4565754',
'1339891200:4393965',
'1339977600:4393965',
'1340064000:4393965',
'1340150400:4393965',
'1340236800:4393965',
'1340323200:4240155',
'1340409600:4240155',
'1340496000:4240155',
'1340582400:4240155',
'1340668800:4240155',
'1340755200:4240155',
'1340841600:4048946',
'1340928000:4048946',
'1341014400:4048946',
'1341100800:4048946',
'1341187200:4048946',
'1341273600:4048946',
'1341360000:3866903',
'1341446400:3866903',
'1341532800:3866903',
'1341619200:3866903',
'1341705600:3866903',
'1341792000:3866903',
'1341878400:3866903',
'1341964800:3708449',
'1342051200:3708449',
'1342137600:3708449',
'1342224000:3708449',
'1342310400:3708449',
'1342396800:3708449',
'1342483200:3596683',
'1342569600:3596683',
'1342656000:3596683',
'1342742400:3596683',
'1342828800:3596683',
'1342915200:3596683',
'1343001600:3554088',
'1343088000:3554088',
'1343174400:3554088',
'1343260800:3554088',
'1343347200:3554088',
'1343433600:3554088',
'1343520000:3501108',
'1343606400:3501108',
'1343692800:3501108',
'1343779200:3501108',
'1343865600:3501108',
'1343952000:3475969',
'1344038400:3475969',
'1344124800:3475969',
'1344211200:3475969',
'1344297600:3475969',
'1344384000:3577629',
'1344470400:3577629',
'1344556800:3577629',
'1344643200:3577629',
'1344729600:3711776',
'1344816000:3711776',
'1344902400:3711776',
'1344988800:3711776',
'1345075200:3711776',
'1345161600:3896584',
'1345248000:3896584',
'1345334400:3896584',
'1345420800:3896584',
'1345507200:4070139',
'1345593600:4070139',
'1345680000:4070139',
'1345766400:4070139',
'1345852800:4070139',
'1345939200:4108959',
'1346025600:4108959',
'1346112000:4108959',
'1346198400:4108959',
'1346284800:3907108',
'1346371200:3907108',
'1346457600:3907108',
'1346544000:3732432',
'1346630400:3732432',
'1346716800:3732432',
'1346803200:3732432',
'1346889600:3732432',
'1346976000:3545810',
'1347062400:3545810',
'1347148800:3545810',
'1347235200:3545810',
'1347321600:3370166',
'1347408000:3370166',
'1347494400:3370166',
'1347580800:3370166',
'1347667200:3258133',
'1347753600:3258133',
'1347840000:3258133',
'1347926400:3258133',
'1348012800:3258133',
'1348099200:3157210',
'1348185600:3157210',
'1348272000:3157210',
'1348358400:3157210',
'1348444800:3157210',
'1348531200:3157210',
'1348617600:3246738',
'1348704000:3246738',
'1348790400:3246738',
'1348876800:3246738',
'1348963200:3246738',
'1349049600:3246738',
'1349136000:3388412',
'1349222400:3388412',
'1349308800:3388412',
'1349395200:3388412',
'1349481600:3388412',
'1349568000:3388412',
'1349654400:3537339',
'1349740800:3537339',
'1349827200:3537339',
'1349913600:3537339',
'1350000000:3537339',
'1350086400:3537339',
'1350172800:3689728',
'1350259200:3689728',
'1350345600:3689728',
'1350432000:3689728',
'1350518400:3689728',
'1350604800:3689728',
'1350691200:3851439',
'1350777600:3851439',
'1350864000:3851439',
'1350950400:3851439',
'1351036800:3851439',
'1351123200:3851439',
'1351209600:4019319',
'1351296000:4019319',
'1351382400:4019319',
'1351468800:4019319',
'1351555200:4019319',
'1351641600:4019319',
'1351728000:4019319',
'1351814400:4192829',
'1351900800:4192829',
'1351987200:4192829',
'1352073600:4192829',
'1352160000:4211499',
'1352246400:4230169',
'1352332800:4248839',
'1352419200:4267509',
'1352505600:4286178',
'1352592000:4304848',
'1352678400:4323518',
'1352764800:4342188',
'1352851200:4342188',
'1352937600:4182511',
'1353024000:4182511',
'1353110400:4182511',
'1353196800:4182511',
'1353283200:4182511',
'1353369600:4182511',
'1353456000:4182511',
'1353542400:4182511',
'1353628800:4182511',
'1353715200:3989368',
'1353801600:3989368',
'1353888000:3989368',
'1353974400:3989368',
'1354060800:3989368',
'1354147200:3989368',
'1354233600:3989368',
'1354320000:3989368',
'1354406400:3989368',
'1354492800:3989368',
'1354579200:3989368',
'1354665600:3989368',
'1354752000:3989368',
'1354838400:3808651',
'1354924800:3808651',
'1355011200:3808651',
'1355097600:3808651',
'1355184000:3808651',
'1355270400:3808651',
'1355356800:3808651',
'1355443200:3808651',
'1355529600:3808651',
'1355616000:3808651',
'1355702400:3808651',
'1355788800:3808651',
'1355875200:3629626',
'1355961600:3629626',
'1356048000:3629626',
'1356134400:3629626',
'1356220800:3629626',
'1356307200:3629626',
'1356393600:3629626',
'1356480000:3629626',
'1356566400:3629626',
'1356652800:3629626',
'1356739200:3629626',
'1356825600:3629626',
'1356912000:3629626',
'1356998400:3466603',
'1357084800:3466603',
'1357171200:3466603',
'1357257600:3466603',
'1357344000:3466603',
'1357430400:3466603',
'1357516800:3466603',
'1357603200:3466603',
'1357689600:3466603',
'1357776000:3466603',
'1357862400:3466603',
'1357948800:3466603',
'1358035200:3309514',
'1358121600:3309514',
'1358208000:3309514',
'1358294400:3309514',
'1358380800:3309514',
'1358467200:3309514',
'1358553600:3309514',
'1358640000:3309514',
'1358726400:3309514',
'1358812800:3309514',
'1358899200:3309514',
'1358985600:3309514',
'1359072000:3309514',
'1359158400:3309514',
'1359244800:3160271',
'1359331200:3160271',
'1359417600:3160271',
'1359504000:3160271',
'1359590400:3160271',
'1359676800:3160271',
'1359763200:3160271',
'1359849600:3160271',
'1359936000:3160271',
'1360022400:3160271',
'1360108800:3160271',
'1360195200:3021184',
'1360281600:3021184',
'1360368000:3021184',
'1360454400:3021184',
'1360540800:3021184',
'1360627200:3021184',
'1360713600:3021184',
'1360800000:3021184',
'1360886400:3021184',
'1360972800:2892862',
'1361059200:2892862',
'1361145600:2892862',
'1361232000:2892862',
'1361318400:2892862',
'1361404800:2892862',
'1361491200:2892862',
'1361577600:2892862',
'1361664000:2892862',
'1361750400:2767396',
'1361836800:2767396',
'1361923200:2767396',
'1362009600:2767396',
'1362096000:2767396',
'1362182400:2767396',
'1362268800:2767396',
'1362355200:2767396',
'1362441600:2767396',
'1362528000:2767396',
'1362614400:2767396',
'1362700800:2644650',
'1362787200:2644650',
'1362873600:2644650',
'1362960000:2644650',
'1363046400:2644650',
'1363132800:2644650',
'1363219200:2644650',
'1363305600:2644650',
'1363392000:2644650',
'1363478400:2644650',
'1363564800:2526313',
'1363651200:2526313',
'1363737600:2526313',
'1363824000:2526313',
'1363910400:2526313',
'1363996800:2526313',
'1364083200:2526313',
'1364169600:2526313',
'1364256000:2526313',
'1364342400:2526313',
'1364428800:2526313',
'1364515200:2417448',
'1364601600:2417448',
'1364688000:2417448',
'1364774400:2417448',
'1364860800:2417448',
'1364947200:2402585',
'1365033600:2387722',
'1365120000:2372859',
'1365206400:2357995',
'1365292800:2343132',
'1365379200:2328269',
'1365465600:2313406',
'1365552000:2313406',
'1365638400:2313406',
'1365724800:2313406',
'1365811200:2313406',
'1365897600:2313406',
'1365984000:2313406',
'1366070400:2313406',
'1366156800:2213453',
'1366243200:2213453',
'1366329600:2213453',
'1366416000:2213453',
'1366502400:2213453',
'1366588800:2213453',
'1366675200:2213453',
'1366761600:2213453',
'1366848000:2213453',
'1366934400:2213453',
'1367020800:2213453',
'1367107200:2213453',
'1367193600:2116658',
'1367280000:2116658',
'1367366400:2116658',
'1367452800:2116658',
'1367539200:2116658',
'1367625600:2116658',
'1367712000:2116658',
'1367798400:2116658',
'1367884800:2116658',
'1367971200:2116658',
'1368057600:2116658',
'1368144000:2116658',
'1368230400:2116658',
'1368316800:2025786',
'1368403200:2025786',
'1368489600:2025786',
'1368576000:2025786',
'1368662400:2025786',
'1368748800:2025786',
'1368835200:2025786',
'1368921600:2025786',
'1369008000:2025786',
'1369094400:2025786',
'1369180800:2025786',
'1369267200:2025786',
'1369353600:2025786',
'1369440000:1944284',
'1369526400:1944284',
'1369612800:1944284',
'1369699200:1944284',
'1369785600:1944284',
'1369872000:1944284',
'1369958400:1944284',
'1370044800:1944284',
'1370131200:1944284',
'1370217600:1944284',
'1370304000:1944284',
'1370390400:1944284',
'1370476800:1862547',
'1370563200:1862547',
'1370649600:1862547',
'1370736000:1862547',
'1370822400:1862547',
'1370908800:1862547',
'1370995200:1862547',
'1371081600:1862547',
'1371168000:1862547',
'1371254400:1862547',
'1371340800:1862547',
'1371427200:1862547',
'1371513600:1862547',
'1371600000:1862547',
'1371686400:1782112',
'1371772800:1782112',
'1371859200:1782112',
'1371945600:1782112',
'1372032000:1782112',
'1372118400:1782112',
'1372204800:1782112',
'1372291200:1782112',
'1372377600:1782112',
'1372464000:1782112',
'1372550400:1782112',
'1372636800:1782112',
'1372723200:1782112',
'1372809600:1782112',
'1372896000:1782112',
'1372982400:1782112',
'1373068800:1702275',
'1373155200:1702275',
'1373241600:1702275',
'1373328000:1702275',
'1373414400:1702275',
'1373500800:1702275',
'1373587200:1702275',
'1373673600:1702275',
'1373760000:1702275',
'1373846400:1702275',
'1373932800:1702275',
'1374019200:1689494',
'1374105600:1676712',
'1374192000:1663931',
'1374278400:1651150',
'1374364800:1638368',
'1374451200:1625587',
'1374537600:1625587',
'1374624000:1625587',
'1374710400:1625587',
'1374796800:1625587',
'1374883200:1625587',
'1374969600:1625587',
'1375056000:1625587',
'1375142400:1625587',
'1375228800:1625587',
'1375315200:1625587',
'1375401600:1625587',
'1375488000:1553632',
'1375574400:1553632',
'1375660800:1553632',
'1375747200:1553632',
'1375833600:1553632',
'1375920000:1553632',
'1376006400:1553632',
'1376092800:1553632',
'1376179200:1553632',
'1376265600:1553632',
'1376352000:1553632',
'1376438400:1553632',
'1376524800:1553632',
'1376611200:1553632',
'1376697600:1553632',
'1376784000:1553632',
'1376870400:1553632',
'1376956800:1487638',
'1377043200:1487638',
'1377129600:1487638',
'1377216000:1487638',
'1377302400:1487638',
'1377388800:1487638',
'1377475200:1487638',
'1377561600:1487638',
'1377648000:1487638',
'1377734400:1487638',
'1377820800:1487638',
'1377907200:1487638',
'1377993600:1487638',
'1378080000:1487638',
'1378166400:1487638',
'1378252800:1487638',
'1378339200:1487638',
'1378425600:1487638',
'1378512000:1487638',
'1378598400:1487638',
'1378684800:1487638',
'1378771200:1487638',
'1378857600:1487638',
'1378944000:1487638',
'1379030400:1487638',
'1379116800:1487638',
'1379203200:1487638',
'1379289600:1487638',
'1379376000:1487638',
'1379462400:1487638',
'1379548800:1487638',
'1379635200:1422336',
'1379721600:1422336',
'1379808000:1422336',
'1379894400:1422336',
'1379980800:1422336',
'1380067200:1422336',
'1380153600:1422336',
'1380240000:1422336',
'1380326400:1422336',
'1380412800:1422336',
'1380499200:1422336',
'1380585600:1422336',
'1380672000:1422336',
'1380758400:1422336',
'1380844800:1422336',
'1380931200:1422336',
'1381017600:1422336',
'1381104000:1422336',
'1381190400:1422336',
'1381276800:1422336',
'1381363200:1422336',
'1381449600:1422336',
'1381536000:1422336',
'1381622400:1422336',
'1381708800:1422336',
'1381795200:1422336',
'1381881600:1422336',
'1381968000:1361062',
'1382054400:1361062',
'1382140800:1361062',
'1382227200:1361062',
'1382313600:1361062',
'1382400000:1361062',
'1382486400:1361062',
'1382572800:1361062',
'1382659200:1361062',
'1382745600:1361062',
'1382832000:1361062',
'1382918400:1361062',
'1383004800:1361062',
'1383091200:1361062',
'1383177600:1361062',
'1383264000:1361062',
'1383350400:1361062',
'1383436800:1361062',
'1383523200:1361062',
'1383609600:1361062',
'1383696000:1361062',
'1383782400:1361062',
'1383868800:1361062',
'1383955200:1300471',
'1384041600:1300471',
'1384128000:1300471',
'1384214400:1300471',
'1384300800:1300471',
'1384387200:1300471',
'1384473600:1300471',
'1384560000:1300471',
'1384646400:1300471',
'1384732800:1300471',
'1384819200:1300471',
'1384905600:1300471',
'1384992000:1300471',
'1385078400:1300471',
'1385164800:1300471',
'1385251200:1300471',
'1385337600:1300471',
'1385424000:1292283',
'1385510400:1284096',
'1385596800:1275908',
'1385683200:1267721',
'1385769600:1259533',
'1385856000:1251346',
'1385942400:1243158',
'1386028800:1243158',
'1386115200:1243158',
'1386201600:1243158',
'1386288000:1243158',
'1386374400:1243158',
'1386460800:1243158',
'1386547200:1243158',
'1386633600:1243158',
'1386720000:1243158',
'1386806400:1243158',
'1386892800:1243158',
'1386979200:1243158',
'1387065600:1243158',
'1387152000:1243158',
'1387238400:1243158',
'1387324800:1189577',
'1387411200:1189577',
'1387497600:1189577',
'1387584000:1189577',
'1387670400:1189577',
'1387756800:1189577',
'1387843200:1189577',
'1387929600:1189577',
'1388016000:1189577',
'1388102400:1189577',
'1388188800:1189577',
'1388275200:1189577',
'1388361600:1189577',
'1388448000:1189577',
'1388534400:1189577',
'1388620800:1189577',
'1388707200:1189577',
'1388793600:1189577',
'1388880000:1189577',
'1388966400:1138927',
'1389052800:1138927',
'1389139200:1138927',
'1389225600:1138927',
'1389312000:1138927',
'1389398400:1138927',
'1389484800:1138927',
'1389571200:1138927',
'1389657600:1138927',
'1389744000:1138927',
'1389830400:1138927',
'1389916800:1138927',
'1390003200:1138927',
'1390089600:1138927',
'1390176000:1138927',
'1390262400:1138927',
'1390348800:1138927',
'1390435200:1138927',
'1390521600:1138927',
'1390608000:1091397',
'1390694400:1091397',
'1390780800:1091397',
'1390867200:1091397',
'1390953600:1091397',
'1391040000:1091397',
'1391126400:1091397',
'1391212800:1091397',
'1391299200:1091397',
'1391385600:1091397',
'1391472000:1091397',
'1391558400:1091397',
'1391644800:1091397',
'1391731200:1091397',
'1391817600:1091397',
'1391904000:1044553',
'1391990400:1044553',
'1392076800:1044553',
'1392163200:1044553',
'1392249600:1044553',
'1392336000:1044553',
'1392422400:1044553',
'1392508800:1044553',
'1392595200:1044553',
'1392681600:1044553',
'1392768000:1044553',
'1392854400:1044553',
'1392940800:1044553',
'1393027200:1044553',
'1393113600:1044553',
'1393200000:1044553',
'1393286400:1044553',
'1393372800:998579',
'1393459200:998579',
'1393545600:998579',
'1393632000:998579',
'1393718400:998579',
'1393804800:998579',
'1393891200:998579',
'1393977600:998579',
'1394064000:998579',
'1394150400:998579',
'1394236800:998579',
'1394323200:998579',
'1394409600:998579',
'1394496000:998579',
'1394582400:998579',
'1394668800:998579',
'1394755200:954319',
'1394841600:954319',
'1394928000:954319',
'1395014400:954319',
'1395100800:954319',
'1395187200:954319',
'1395273600:954319',
'1395360000:954319',
'1395446400:954319',
'1395532800:954319',
'1395619200:954319',
'1395705600:954319',
'1395792000:954319',
'1395878400:954319',
'1395964800:954319',
'1396051200:954319',
'1396137600:954319',
'1396224000:954319',
'1396310400:913027',
'1396396800:913027',
'1396483200:913027',
'1396569600:913027',
'1396656000:913027',
'1396742400:913027',
'1396828800:913027',
'1396915200:913027',
'1397001600:913027',
'1397088000:913027',
'1397174400:913027',
'1397260800:913027',
'1397347200:913027',
'1397433600:913027',
'1397520000:913027',
'1397606400:913027',
'1397692800:913027',
'1397779200:874673',
'1397865600:874673',
'1397952000:874673',
'1398038400:874673',
'1398124800:874673',
'1398211200:874673',
'1398297600:874673',
'1398384000:874673',
'1398470400:874673',
'1398556800:874673',
'1398643200:874673',
'1398729600:874673',
'1398816000:874673',
'1398902400:874673',
'1398988800:874673',
'1399075200:874673',
'1399161600:874673',
'1399248000:874673',
'1399334400:836748',
'1399420800:836748',
'1399507200:836748',
'1399593600:836748',
'1399680000:836748',
'1399766400:836748',
'1399852800:836748',
'1399939200:836748',
'1400025600:836748',
'1400112000:836748',
'1400198400:836748',
'1400284800:836748',
'1400371200:836748',
'1400457600:836748',
'1400544000:836748',
'1400630400:836748',
'1400716800:836748',
'1400803200:836748',
'1400889600:800812',
'1400976000:800812',
'1401062400:800812',
'1401148800:800812',
'1401235200:800812',
'1401321600:800812',
'1401408000:800812',
'1401494400:800812',
'1401580800:800812',
'1401667200:800812',
'1401753600:800812',
'1401840000:800812',
'1401926400:800812',
'1402012800:800812',
'1402099200:800812',
'1402185600:800812',
'1402272000:800812',
'1402358400:800812',
'1402444800:765350',
'1402531200:765350',
'1402617600:765350',
'1402704000:765350',
'1402790400:765350',
'1402876800:765350',
'1402963200:765350',
'1403049600:765350',
'1403136000:765350',
'1403222400:765350',
'1403308800:765350',
'1403395200:765350',
'1403481600:765350',
'1403568000:765350',
'1403654400:765350',
'1403740800:765350',
'1403827200:731366',
'1403913600:731366',
'1404000000:731366',
'1404086400:731366',
'1404172800:731366',
'1404259200:731366',
'1404345600:731366',
'1404432000:731366',
'1404518400:731366',
'1404604800:731366',
'1404691200:731366',
'1404777600:731366',
'1404864000:731366',
'1404950400:731366',
'1405036800:731366',
'1405123200:708263',
'1405209600:708263',
'1405296000:708263',
'1405382400:708263',
'1405468800:708263',
'1405555200:708263',
'1405641600:708263',
'1405728000:708263',
'1405814400:708263',
'1405900800:708263',
'1405987200:697405',
'1406073600:697405',
'1406160000:697405',
'1406246400:697405',
'1406332800:697405',
'1406419200:697405',
'1406505600:697405',
'1406592000:697405',
'1406678400:697405',
'1406764800:697405',
'1406851200:697405',
'1406937600:682686',
'1407024000:682686',
'1407110400:682686',
'1407196800:682686',
'1407283200:682686',
'1407369600:682686',
'1407456000:682686',
'1407542400:682686',
'1407628800:682686',
'1407715200:682686',
'1407801600:682686',
'1407888000:664758',
'1407974400:664758',
'1408060800:664758',
'1408147200:664758',
'1408233600:664758',
'1408320000:664758',
'1408406400:664758',
'1408492800:664758',
'1408579200:664758',
'1408665600:664758',
'1408752000:664758',
'1408838400:664758',
'1408924800:664758',
'1409011200:664758',
'1409097600:640877',
'1409184000:640877',
'1409270400:640877',
'1409356800:640877',
'1409443200:640877',
'1409529600:640877',
'1409616000:640877',
'1409702400:640877',
'1409788800:640877',
'1409875200:640877',
'1409961600:640877',
'1410048000:640877',
'1410134400:640877',
'1410220800:615571',
'1410307200:615571',
'1410393600:615571',
'1410480000:615571',
'1410566400:615571',
'1410652800:615571',
'1410739200:615571',
'1410825600:615571',
'1410912000:615571',
'1410998400:615571',
'1411084800:615571',
'1411171200:615571',
'1411257600:615571',
'1411344000:615571',
'1411430400:615571',
'1411516800:615571',
'1411603200:598192',
'1411689600:598192',
'1411776000:598192',
'1411862400:598192',
'1411948800:598192',
'1412035200:598192',
'1412121600:598192',
'1412208000:598192',
'1412294400:598192',
'1412380800:598192',
'1412467200:598192',
'1412553600:598192',
'1412640000:598192',
'1412726400:598192',
'1412812800:598192',
'1412899200:598192',
'1412985600:571437',
'1413072000:571437',
'1413158400:571437',
'1413244800:571437',
'1413331200:571437',
'1413417600:571437',
'1413504000:571437',
'1413590400:571437',
'1413676800:571437',
'1413763200:571437',
'1413849600:571437',
'1413936000:571437',
'1414022400:571437',
'1414108800:571437',
'1414195200:571437',
'1414281600:571437',
'1414368000:543621',
'1414454400:543621',
'1414540800:543621',
'1414627200:543621',
'1414713600:543621',
'1414800000:543621',
'1414886400:543621',
'1414972800:543621',
'1415059200:543621',
'1415145600:543621',
'1415232000:543621',
'1415318400:543621',
'1415404800:543621',
'1415491200:543621',
'1415577600:543621',
'1415664000:543621',
'1415750400:543621',
'1415836800:543621',
'1415923200:521070',
'1416009600:521070',
'1416096000:521070',
'1416182400:521070',
'1416268800:521070',
'1416355200:521070',
'1416441600:521070',
'1416528000:521070',
'1416614400:498240',
'1416700800:498240',
'1416787200:498240',
'1416873600:498240',
'1416960000:498240',
'1417046400:498240',
'1417132800:475396',
'1417219200:475396',
'1417305600:475396',
'1417392000:475396',
'1417478400:475396',
'1417564800:475396',
'1417651200:453778',
'1417737600:453778',
'1417824000:453778',
'1417910400:453778',
'1417996800:453778',
'1418083200:433290',
'1418169600:433290',
'1418256000:433290',
'1418342400:433290',
'1418428800:433290',
'1418515200:433290',
'1418601600:433290',
'1418688000:433290',
'1418774400:413419',
'1418860800:413419',
'1418947200:413419',
'1419033600:413419',
'1419120000:413419',
'1419206400:413419',
'1419292800:413419',
'1419379200:394215',
'1419465600:394215',
'1419552000:394215',
'1419638400:394215',
'1419724800:394215',
'1419811200:394215',
'1419897600:376580',
'1419984000:376580',
'1420070400:376580',
'1420156800:376580',
'1420243200:376580',
'1420329600:376580',
'1420416000:359428',
'1420502400:359428',
'1420588800:359428',
'1420675200:359428',
'1420761600:359428',
'1420848000:359428',
'1420934400:343278',
'1421020800:343278',
'1421107200:343278',
'1421193600:343278',
'1421280000:343278',
'1421366400:343278',
'1421452800:327976',
'1421539200:327976',
'1421625600:327976',
'1421712000:327976',
'1421798400:327976',
'1421884800:327976',
'1421971200:327976',
'1422057600:313328',
'1422144000:313328',
'1422230400:313328',
'1422316800:313328',
'1422403200:313328',
'1422489600:313328',
'1422576000:313328',
'1422662400:299681',
'1422748800:299681',
'1422835200:299681',
'1422921600:299681',
'1423008000:299681',
'1423094400:299681',
'1423180800:299681',
'1423267200:299681',
'1423353600:286371',
'1423440000:286371',
'1423526400:286371',
'1423612800:286371',
'1423699200:286371',
'1423785600:286371',
'1423872000:286371',
'1423958400:273910',
'1424044800:101884',
'1424131200:101884',
'1424217600:101884',
'1424304000:101884',
'1424390400:101884',
'1424476800:101884',
'1424563200:101884',
'1424649600:97545',
'1424736000:97545',
'1424822400:97545',
'1424908800:97545',
'1424995200:97545',
'1425081600:97545',
'1425168000:97545',
'1425254400:95101',
'1425340800:95101',
'1425427200:95101',
'1425513600:95101',
'1425600000:95101',
'1425686400:95101',
'1425772800:95101',
'1425859200:95101',
'1425945600:93341',
'1426032000:93341',
'1426118400:93341',
'1426204800:93341',
'1426291200:93341',
'1426377600:93341',
'1426464000:93341',
'1426550400:93341',
'1426636800:93341',
'1426723200:92216',
'1426809600:92216',
'1426896000:92216',
'1426982400:92216',
'1427068800:92216',
'1427155200:92216',
'1427241600:92216',
'1427328000:92216',
'1427414400:92216',
'1427500800:92216',
'1427587200:92995',
'1427673600:92995',
'1427760000:92995',
'1427846400:92995',
'1427932800:92995',
'1428019200:92995',
'1428105600:92995',
'1428192000:92995',
'1428278400:92995',
'1428364800:92995',
'1428451200:92995',
'1428537600:96046',
'1428624000:96046',
'1428710400:96046',
'1428796800:96046',
'1428883200:96046',
'1428969600:96046',
'1429056000:96046',
'1429142400:96046',
'1429228800:96046',
'1429315200:96046',
'1429401600:96046',
'1429488000:97865',
'1429574400:97865',
'1429660800:97865',
'1429747200:97865',
'1429833600:97865',
'1429920000:97865',
'1430006400:97865',
'1430092800:97865',
'1430179200:97865',
'1430265600:97865',
'1430352000:97865',
'1430438400:97865',
'1430524800:100977',
'1430611200:100977',
'1430697600:100977',
'1430784000:100977',
'1430870400:100977',
'1430956800:100977',
'1431043200:100977',
'1431129600:100977',
'1431216000:100977',
'1431302400:100977',
'1431388800:100977',
'1431475200:104386',
'1431561600:104386',
'1431648000:104386',
'1431734400:104386',
'1431820800:104386',
'1431907200:104386',
'1431993600:104386',
'1432080000:104386',
'1432166400:104386',
'1432252800:104386',
'1432339200:108581',
'1432425600:108581',
'1432512000:108581',
'1432598400:108581',
'1432684800:108581',
'1432771200:108581',
'1432857600:108581',
'1432944000:108581',
'1433030400:108581',
'1433116800:113289',
'1433203200:113289',
'1433289600:113289',
'1433376000:113289',
'1433462400:113289',
'1433548800:113289',
'1433635200:113289',
'1433721600:113289',
'1433808000:113289',
'1433894400:113289',
'1433980800:113289',
'1434067200:116226',
'1434153600:116226',
'1434240000:116226',
'1434326400:116226',
'1434412800:116226',
'1434499200:116226',
'1434585600:116226',
'1434672000:116226',
'1434758400:116226',
'1434844800:116226',
'1434931200:116226',
'1435017600:116226',
'1435104000:120262',
'1435190400:120262',
'1435276800:120262',
'1435363200:120262',
'1435449600:120262',
'1435536000:120262',
'1435622400:120262',
'1435708800:120262',
'1435795200:120262',
'1435881600:120262',
'1435968000:120262',
'1436054400:120262',
'1436140800:120262',
'1436227200:120262',
'1436313600:124745',
'1436400000:124745',
'1436486400:124745',
'1436572800:124745',
'1436659200:124745',
'1436745600:124745',
'1436832000:124745',
'1436918400:124745',
'1437004800:124745',
'1437091200:124745',
'1437177600:124745',
'1437264000:126019',
'1437350400:126019',
'1437436800:126019',
'1437523200:126019',
'1437609600:126019',
'1437696000:126019',
'1437782400:126019',
'1437868800:126019',
'1437955200:126019',
'1438041600:126019',
'1438128000:126019',
'1438214400:127373',
'1438300800:127373',
'1438387200:127373',
'1438473600:127373',
'1438560000:127373',
'1438646400:127373',
'1438732800:127373',
'1438819200:127373',
'1438905600:127373',
'1438992000:132174',
'1439078400:132174',
'1439164800:132174',
'1439251200:132174',
'1439337600:138206',
'1439424000:138206',
'1439510400:138206',
'1439596800:138206',
'1439683200:138206',
'1439856000:138206',
'1439942400:138206',
'1440115200:144496',
'1440201600:144496',
'1440288000:144496',
'1440374400:144496',
'1440460800:144496',
'1440547200:144496',
'1440633600:144496',
'1440720000:144496',
'1440806400:144496',
'1440892800:144496',
'1440979200:144496',
'1441065600:144496',
'1441152000:151131',
'1441238400:151131',
'1441324800:151131',
'1441411200:151131',
'1441497600:151131',
'1441670400:151131',
'1441756800:151131',
'1441843200:151131',
'1441843200:151131',
'1441929600:151131',
'1442016000:151131',
'1442102400:151131',
'1442188800:158041',
'1442275200:158041',
'1442361600:158041',
'1442448000:158041',
'1442534400:158041',
'1442620800:158041',
'1442707200:158041',
'1442793600:158041',
'1442880000:158041',
'1442966400:158041',
'1443052800:158041',
'1443139200:158041',
'1443225600:158041',
'1443312000:158041',
'1443398400:158041',
'1443484800:165364',
'1443571200:165364',
'1443657600:165364',
'1443744000:165364',
'1443830400:165364',
'1443916800:165364',
'1444176000:165364',
'1444348800:165364',
'1444608000:165364',
'1444694400:172917',
'1444780800:172917',
'1444867200:172917',
'1444953600:172917',
'1445040000:172917',
'1445126400:172917',
'1445299200:172917',
'1445558400:172917',
'1445644800:172917',
'1445731200:172917',
'1445817600:172917',
'1445904000:172917',
'1445990400:180589',
'1446076800:180589',
'1446163200:180589',
'1446249600:180589',
'1446336000:180589',
'1446422400:180589',
'1446422400:180589',
'1446508800:180589',
'1446595200:180589',
'1446681600:180589',
'1446768000:180589',
'1446854400:180589',
'1446940800:180589',
'1447027200:180589',
'1447027200:180589',
'1447113600:180589',
'1447200000:188678',
'1447286400:188678',
'1447372800:188678',
'1447459200:188678',
'1447545600:188678',
'1447632000:188678',
'1447718400:188678',
'1447804800:188678',
'1447977600:188678',
'1448064000:188678',
'1448150400:188678',
'1448236800:188678',
'1448236800:188678',
'1448323200:188678',
'1448409600:188678',
'1448496000:188678',
'1448582400:197410',
'1448668800:197410',
'1448755200:197410',
'1448841600:197410',
'1448928000:197410',
'1449014400:197410',
'1449100800:197410',
'1449187200:197410',
'1449273600:197410',
'1449360000:197410',
'1449532800:197410',
'1449619200:197410',
'1449705600:197410',
'1449792000:206096',
'1449878400:206096',
'1449964800:206096',
'1450051200:206096',
'1450137600:206096',
'1450224000:206096',
'1450310400:206096',
'1450396800:206096',
'1450483200:206096',
'1450569600:206096',
'1450656000:206096',
'1450742400:206096',
'1450828800:206096',
'1450915200:215005',
'1451001600:215005',
'1451088000:215005',
'1451174400:215005',
'1451260800:215005',
'1451347200:215005',
'1451433600:215005',
'1451520000:215005',
'1451606400:215005',
'1451692800:215005',
'1451779200:215005',
'1451865600:215005',
'1452124800:222101',
'1452211200:222101',
'1452297600:222101',
'1452384000:222101',
'1452470400:222101',
'1452556800:222101',
'1452643200:222101',
'1452729600:222101',
'1452816000:222101',
'1452902400:227549',
'1452988800:227549',
'1453075200:227549',
'1453248000:227549',
'1453334400:227549',
'1453507200:227549',
'1453593600:237017',
'1453680000:237017',
'1453766400:237017',
'1453852800:237017',
'1453939200:237017',
'1454025600:237017',
'1454112000:236050',
'1454198400:236050',
'1454284800:236050',
'1454371200:236050',
'1454371200:236050',
'1454457600:247181',
'1454544000:247181',
'1454630400:247181',
'1454716800:247181',
'1454803200:247181',
'1454889600:247181',
'1454976000:247181',
'1455062400:247181',
'1455148800:258794',
'1455235200:258794',
'1455321600:258794',
'1455408000:258794',
'1455580800:258794',
'1455753600:270988',
'1455840000:270988',
'1455926400:270988',
'1456012800:270988',
'1456099200:284538',
'1456185600:298153',
'1456272000:311950',
'1456358400:311950',
'1456444800:311950',
'1456531200:326248',
'1456617600:326248',
'1456704000:326248',
'1456790400:341237',
'1456876800:341237',
'1456963200:341237',
'1457049600:341237',
'1457136000:357696',
'1457222400:357696',
'1457308800:357696',
'1457481600:374583',
'1457568000:374583',
'1457654400:374583',
'1457740800:374583',
'1457827200:374583',
'1457913600:392398',
'1458000000:392398',
'1458086400:392398',
'1458259200:1252178',
'1458345600:1252178',
'1458432000:1252178',
'1458518400:1252178',
'1458777600:1252178',
'1458864000:1298898',
'1458950400:1298898',
'1459036800:1298898',
'1459123200:1298898',
'1459209600:1298898',
'1459296000:1298898',
'1459468800:1331571',
'1459555200:1331571',
'1459641600:1331571',
'1459728000:1331571',
'1459814400:1331571',
'1459900800:1331571',
'1459987200:1375822',
'1460073600:1375822',
'1460160000:1375822',
'1460246400:1375822',
'1460332800:1375822',
'1460419200:1375822',
'1460505600:1375822',
'1460592000:1439477',
'1460678400:1439477',
'1460764800:1439477',
'1460851200:1439477',
'1460937600:1439477',
'1461024000:1439477',
'1461110400:1439477',
'1461196800:1439477',
'1461283200:1481097',
'1461369600:1481097',
'1461456000:1481097',
'1461542400:1481097',
'1461628800:1481097',
'1461715200:1481097',
'1461801600:1481097',
'1461888000:1481097',
'1461974400:1463458',
'1462060800:1463458',
'1462147200:1463458',
'1462233600:1463458',
'1462320000:1463458',
'1462406400:1463458',
'1462492800:1463458',
'1462579200:1463458',
'1462665600:1463458',
'1462752000:1434710',
'1462838400:1434710',
'1462924800:1434710',
'1463011200:1434710',
'1463097600:1434710',
'1463184000:1434710',
'1463356800:1434710',
'1463443200:1434710',
'1463529600:1416285',
'1463616000:1416285',
'1463702400:1416285',
'1463788800:1416285',
'1463875200:1416285',
'1463961600:1416285',
'1464048000:1416285',
'1464134400:1416285',
'1464393600:1426072',
'1464480000:1426072',
'1464566400:1426072',
'1464652800:1426072',
'1464739200:1426072',
'1464825600:1426072',
'1464912000:1426072',
'1464998400:1457153',
'1465084800:1457153',
'1465171200:1457153',
'1465257600:1457153',
'1465344000:1457153',
'1465948800:1424156',
'1466035200:1424156',
'1466121600:1424156',
'1466208000:1424156',
'1466294400:1424156',
'1466380800:1424156',
'1466553600:1486849',
'1466640000:1486849',
'1466726400:1486849',
'1466812800:1486849',
'1466899200:1486849',
'1466985600:1486849',
'1467072000:1486849',
'1467158400:1553053',
'1467244800:1553053',
'1467417600:1553053',
'1467504000:1553053',
'1467590400:1553053',
'1467676800:1553053',
'1467763200:1625545',
'1467849600:1625545',
'1467936000:1625545',
'1468022400:1625545',
'1468108800:1625545',
'1468195200:1625545',
'1468281600:1625545',
'1468713600:1564186',
'1468886400:1564186',
'1469318400:1493036',
'1469404800:1493036',
'1470009600:1425225',
'1470096000:1425225',
'1470182400:1425225',
'1470268800:1360183',
'1470355200:1360183',
'1470441600:1360183',
'1470528000:1360183',
'1470614400:1360183',
'1470700800:1360183',
'1470787200:1360183',
'1470873600:1301714',
'1470960000:1301714',
'1471046400:1301714',
'1471132800:1301714',
'1471219200:1301714',
'1471305600:1301714',
'1471478400:1301714',
'1471564800:1301714',
'1471651200:1288548',
'1471737600:1288548',
'1471824000:1288548',
'1471910400:1288548',
'1471996800:1288548',
'1472083200:1288548',
'1472169600:1288548',
'1472256000:1288548',
'1472428800:1268505',
'1472601600:1268505',
'1472688000:1268505',
'1472774400:1268505',
'1472860800:1268505',
'1472947200:1268505',
'1473033600:1268505',
'1473120000:1268505',
'1473206400:1234448',
'1473292800:1234448',
'1473379200:1234448',
'1473465600:1234448',
'1473552000:1234448',
'1473638400:1234448',
'1473724800:1234448',
'1473811200:1234448',
'1473897600:1234448',
'1473984000:1198037',
'1474070400:1198037',
'1474156800:1198037',
'1474243200:1198037',
'1474329600:1198037',
'1474761600:1180881',
'1474848000:1180881',
'1474934400:1180881',
'1475020800:1180881',
'1475107200:1180881',
'1475280000:1180881',
'1475366400:1180881',
'1475452800:1139291',
'1475539200:1139291',
'1475625600:1139291',
'1475712000:1089974',
'1475798400:1089974',
'1475971200:1001630',
'1476057600:1001630',
'1476144000:732142',
'1476230400:732142',
'1476316800:732142',
'1476403200:732142',
'1476489600:705392',
'1476662400:705392',
'1476748800:705392',
'1476835200:705392',
'1476921600:705392',
'1477008000:690573',
'1477094400:690573',
'1477180800:690573',
'1477267200:690573',
'1477353600:690573',
'1477440000:690573',
'1477526400:690573',
'1477612800:703563',
'1477699200:703563',
'1477785600:703563',
'1477872000:703563',
'1477958400:703563',
'1478044800:703563',
'1478131200:703563',
'1478217600:728146',
'1478304000:728146',
'1478390400:728146',
'1478476800:728146',
'1478563200:728146',
'1478649600:728146',
'1478736000:728146',
'1478908800:728146',
'1478995200:753407',
'1479427200:753407',
'1479513600:753407',
'1479600000:753407',
'1479686400:784139',
'1479772800:784139',
'1479945600:784139',
'1480032000:784139',
'1480118400:784139',
'1480204800:819454',
'1480291200:819454',
'1480377600:819454',
'1480464000:819454',
'1480550400:819454',
'1480723200:819454',
'1480809600:851339',
'1480896000:851339',
'1480982400:851339',
'1481068800:851339',
'1481155200:851339',
'1481241600:851339',
'1481328000:851339',
'1481414400:851339',
'1481500800:890742',
'1481587200:890742',
'1481673600:890742',
'1481760000:890742',
'1481846400:890742',
'1481932800:890742',
'1482019200:890742',
'1482105600:890742',
'1482192000:916573',
'1482278400:916573',
'1482364800:916573',
'1482451200:916573',
'1482537600:916573',
'1482624000:916573',
'1482883200:903325',
'1482969600:903325',
'1483056000:903325',
'1483142400:903325',
'1483228800:903325',
'1483315200:864098',
'1483401600:864098',
'1483488000:864098',
'1483574400:864098',
'1483660800:864098',
'1483747200:864098',
'1483833600:826463',
'1483920000:826463',
'1484006400:826463',
'1484092800:826463',
'1484179200:826463',
'1484265600:826463',
'1484352000:791343',
'1484438400:791343',
'1484524800:791343',
'1484611200:791343',
'1484697600:791343',
'1484784000:791343',
'1484870400:767814',
'1484956800:767814',
'1485043200:767814',
'1485129600:767814',
'1485216000:767814',
'1485302400:767814',
'1485388800:771510',
'1485475200:771510',
'1485561600:771510',
'1485648000:771510',
'1485734400:771510',
'1485820800:771510',
'1485907200:806616',
'1486080000:806616',
'1486166400:806616',
'1486252800:806616',
'1486425600:829294',
'1486598400:829294',
'1486684800:829294',
'1486857600:829294',
'1486944000:829294',
'1487030400:865036',
'1487203200:865036',
'1487289600:865036',
'1487376000:865036',
'1487462400:865036',
'1487548800:865036',
'1487635200:865036',
'1487721600:865036',
'1487894400:898607',
'1487980800:898607',
'1488153600:898607',
'1488240000:898607',
'1488326400:924479',
'1488499200:924479',
'1488585600:924479',
'1488758400:924479',
'1488931200:893145',
'1489017600:893145',
'1489190400:893145',
'1489363200:893145',
'1489449600:893145',
'1489622400:927817',
'1489795200:927817',
'1489968000:927817',
'1490140800:927817',
'1490313600:964212',
'1490400000:964212',
'1490572800:964212',
'1490659200:964212',
'1490745600:947934',
'1490918400:947934',
'1491091200:906388',
'1491264000:906388',
'1491350400:867835',
'1491436800:867835',
'1491609600:867835',
'1491782400:829398',
'1491868800:829398',
'1492041600:792369',
'1492214400:792369',
'1492387200:792369',
'1492473600:757997',
'1492646400:757997',
'1492819200:757997',
'1492992000:725316',
'1493078400:725316',
'1493251200:695348',
'1493424000:695348',
'1493596800:695348',
'1493769600:666414',
'1493856000:666414',
'1494028800:666414',
'1494201600:638488',
'1494374400:638488',
'1494547200:613142',
'1494633600:613142',
'1494806400:613142',
'1494892800:613142',
'1495065600:589328',
'1495152000:589328',
'1495238400:589328',
'1495324800:589328',
'1495411200:584478',
'1495584000:584478',
'1495670400:584478',
'1495843200:584478',
'1495929600:584654',
'1496016000:584654',
'1496188800:584654',
'1496275200:584654',
'1496448000:582480',
'1496534400:582480',
'1496620800:582480',
'1496793600:573821',
'1496880000:573821',
'1497052800:573821',
'1497139200:573821',
'1497225600:550549',
'1497312000:550549',
'1497484800:550549',
'1497657600:525863',
'1497830400:525863',
'1497916800:525863',
'1498003200:502184',
'1498089600:502184',
'1498262400:502184',
'1498348800:502184',
'1498521600:492007',
'1498694400:492007',
'1499126400:511832',
'1499299200:511832',
'1499472000:519151',
'1499644800:519151',
'1499817600:519151',
'1499990400:542084',
'1500076800:542084',
'1500249600:542084',
'1500422400:559654',
'1500595200:559654',
'1500768000:559654',
'1500940800:573938',
'1501027200:573938',
'1501200000:573938',
'1501372800:580529',
'1501459200:580529',
'1501632000:580529',
'1501804800:568816',
'1501891200:568816',
'1502064000:568816',
'1502236800:568816',
'1502409600:556240',
'1502496000:556240',
'1502668800:556240',
'1502755200:581046',
'1502928000:581046',
'1503100800:581046',
'1503187200:603267',
'1503360000:603267',
'1503446400:603267',
'1503619200:631445',
'1503878400:631445',
'1504051200:657315',
'1504224000:657315',
'1504396800:657315',
'1504569600:666014',
'1504742400:666014',
'1504915200:666014',
'1505088000:678403',
'1505174400:678403',
'1505347200:678403',
'1505520000:678403',
'1505692800:678403',
'1506211200:683528',
'1506384000:672687',
'1506470400:672687',
'1506643200:672687',
'1506729600:672687',
'1506816000:647378',
'1506988800:647378',
'1507161600:621471',
'1507248000:621471',
'1507420800:596929',
'1507593600:596929',
'1507766400:574568',
'1507939200:574568',
'1508025600:551643',
'1508198400:551643',
'1508284800:551643',
'1508457600:551643',
'1508544000:529452',
'1508716800:529452',
'1508889600:529452',
'1508976000:529452',
'1509062400:510151',
'1509235200:510151',
'1509321600:510151',
'1509494400:519233',
'1509667200:519233',
'1509840000:519233',
'1509926400:519233',
'1510099200:519698',
'1510272000:519698',
'1510444800:519698',
'1510531200:519698',
'1510704000:537586',
'1510876800:537586',
'1511049600:537586',
'1511136000:537586',
'1511308800:552527',
'1511395200:552527',
'1511568000:552527',
'1511654400:552527',
'1511740800:552527',
'1511913600:558088',
'1512000000:558088',
'1512172800:558088',
'1512259200:558088',
'1512345600:547599',
'1512518400:547599',
'1512691200:547599',
'1512864000:547599',
'1513036800:534167',
'1513209600:534167',
'1513382400:534167',
'1513468800:534167',
'1513641600:512339',
'1513814400:512339',
'1513987200:512339',
'1514073600:512339',
'1514246400:523487',
'1514419200:523487',
'1514505600:523487',
'1514678400:545542',
'1514851200:545542',
'1515024000:523514',
'1515196800:523514',
'1515283200:523514',
'1515369600:523514',
'1515456000:501454',
'1515542400:501454',
'1515628800:501454',
'1515715200:501454',
'1515801600:501454',
'1515888000:498684',
'1515974400:498684',
'1516147200:498684',
'1516233600:498684',
'1516320000:498684',
'1516406400:507253'
}