Documentation for this module may be created at Module:Exchange/Zamorak mitre/Data/doc
return {
'1211241600:61300',
'1211328000:61600',
'1211414400:61600',
'1211500800:61600',
'1211587200:62100',
'1211673600:62100',
'1211760000:61800',
'1211846400:61800',
'1211932800:62200',
'1212019200:62200',
'1212105600:62900',
'1212192000:62900',
'1212278400:63600',
'1212364800:63600',
'1212451200:63300',
'1212537600:63400',
'1212624000:63400',
'1212710400:63500',
'1212796800:63800',
'1212883200:63800',
'1212969600:63600',
'1213056000:63600',
'1213142400:62900',
'1213228800:63000',
'1213315200:63000',
'1213401600:62200',
'1213488000:61800',
'1213574400:61800',
'1213660800:60900',
'1213747200:60900',
'1213833600:60400',
'1213920000:60200',
'1214006400:60200',
'1214092800:60100',
'1214179200:59900',
'1214265600:59900',
'1214352000:60600',
'1214438400:60300',
'1214524800:60500',
'1214611200:60500',
'1214697600:60700',
'1214784000:60400',
'1214870400:60400',
'1214956800:59500',
'1215043200:59500',
'1215129600:58800',
'1215216000:58800',
'1215302400:59100',
'1215388800:59100',
'1215475200:59700',
'1215561600:60100',
'1215648000:60100',
'1215734400:60700',
'1215820800:61600',
'1215907200:61600',
'1215993600:61600',
'1216080000:61600',
'1216166400:60900',
'1216252800:61500',
'1216339200:62600',
'1216425600:63200',
'1216512000:63200',
'1216598400:63800',
'1216684800:65000',
'1216771200:65000',
'1216857600:65900',
'1216944000:66500',
'1217030400:66500',
'1217116800:67200',
'1217203200:67500',
'1217289600:67800',
'1217376000:67800',
'1217462400:68900',
'1217548800:68900',
'1217635200:71200',
'1217721600:71200',
'1217808000:71500',
'1217894400:71200',
'1217980800:71200',
'1218067200:69200',
'1218153600:67500',
'1218240000:66800',
'1218326400:65800',
'1218412800:65800',
'1218499200:65600',
'1218585600:67600',
'1218672000:68900',
'1218758400:70000',
'1218844800:69800',
'1218931200:71400',
'1219017600:75500',
'1219104000:76700',
'1219190400:77700',
'1219276800:77700',
'1219363200:78000',
'1219449600:78400',
'1219536000:78400',
'1219622400:79300',
'1219708800:79300',
'1219795200:79700',
'1219881600:79700',
'1219968000:80600',
'1220054400:81600',
'1220140800:82300',
'1220227200:82300',
'1220313600:81200',
'1220400000:81200',
'1220486400:79000',
'1220572800:77500',
'1220659200:77500',
'1220745600:77400',
'1220832000:77400',
'1220918400:77400',
'1221004800:76600',
'1221091200:76600',
'1221177600:74500',
'1221264000:72600',
'1221350400:71500',
'1221436800:72300',
'1221523200:72300',
'1221609600:72300',
'1221696000:71200',
'1221782400:71300',
'1221868800:71200',
'1221955200:71200',
'1222041600:71400',
'1222128000:71400',
'1222214400:70900',
'1222300800:71500',
'1222387200:71500',
'1222473600:72500',
'1222560000:72500',
'1222646400:72700',
'1222732800:72700',
'1222819200:72700',
'1222905600:71400',
'1222992000:71400',
'1223078400:70300',
'1223164800:70300',
'1223251200:69200',
'1223337600:67800',
'1223424000:69900',
'1223510400:69900',
'1223596800:71400',
'1223683200:73100',
'1223769600:73500',
'1223856000:73500',
'1223942400:74300',
'1224028800:74300',
'1224115200:72200',
'1224201600:72200',
'1224288000:69800',
'1224374400:69500',
'1224460800:69500',
'1224547200:70000',
'1224633600:70000',
'1224720000:68200',
'1224806400:68200',
'1224892800:67800',
'1224979200:67800',
'1225065600:67700',
'1225152000:69900',
'1225238400:71500',
'1225324800:73500',
'1225411200:73500',
'1225497600:74700',
'1225584000:76200',
'1225670400:78600',
'1225756800:80000',
'1225843200:80000',
'1225929600:79000',
'1226016000:79000',
'1226102400:78900',
'1226188800:79400',
'1226275200:80700',
'1226361600:80700',
'1226448000:81300',
'1226534400:81300',
'1226620800:79800',
'1226707200:79400',
'1226793600:83400',
'1226880000:83400',
'1226966400:84000',
'1227052800:84000',
'1227139200:84000',
'1227225600:85200',
'1227312000:85200',
'1227398400:86900',
'1227484800:88300',
'1227571200:88300',
'1227657600:88300',
'1227744000:88000',
'1227830400:88500',
'1227916800:88500',
'1228003200:88900',
'1228089600:88900',
'1228176000:88800',
'1228262400:88800',
'1228348800:87800',
'1228435200:89000',
'1228521600:91300',
'1228608000:91600',
'1228694400:91200',
'1228780800:91200',
'1228867200:91100',
'1228953600:91800',
'1229040000:91800',
'1229126400:91300',
'1229212800:92800',
'1229299200:93600',
'1229385600:93600',
'1229472000:93600',
'1229558400:96800',
'1229644800:97100',
'1229731200:100100',
'1229817600:100100',
'1229904000:105500',
'1229990400:108500',
'1230076800:112000',
'1230163200:112000',
'1230249600:113100',
'1230336000:113100',
'1230422400:117700',
'1230508800:120600',
'1230595200:123700',
'1230681600:123700',
'1230768000:123700',
'1230854400:122700',
'1230940800:122700',
'1231027200:120500',
'1231113600:120500',
'1231200000:117100',
'1231286400:117100',
'1231372800:114700',
'1231459200:115300',
'1231545600:113100',
'1231632000:113100',
'1231718400:112700',
'1231804800:110800',
'1231891200:110800',
'1231977600:110800',
'1232064000:109700',
'1232150400:112300',
'1232236800:111200',
'1232323200:111200',
'1232409600:109500',
'1232496000:107800',
'1232582400:107800',
'1232668800:106100',
'1232755200:106100',
'1232841600:105400',
'1232928000:105400',
'1233014400:105800',
'1233100800:107700',
'1233187200:107700',
'1233273600:107100',
'1233360000:108200',
'1233446400:109100',
'1233532800:112100',
'1233619200:112100',
'1233705600:112100',
'1233792000:110800',
'1233878400:108900',
'1233964800:108500',
'1234051200:108500',
'1234137600:110500',
'1234224000:112300',
'1234310400:111900',
'1234396800:111900',
'1234483200:113100',
'1234569600:113100',
'1234656000:115400',
'1234742400:118600',
'1234828800:118500',
'1234915200:118500',
'1235001600:120000',
'1235088000:120000',
'1235174400:125600',
'1235260800:125600',
'1235347200:126000',
'1235433600:126000',
'1235520000:125100',
'1235606400:125100',
'1235692800:122500',
'1235779200:120900',
'1235865600:122900',
'1235952000:122900',
'1236038400:121300',
'1236124800:121300',
'1236211200:121300',
'1236297600:120700',
'1236384000:122500',
'1236470400:124500',
'1236556800:126900',
'1236643200:126900',
'1236729600:126900',
'1236816000:125700',
'1236902400:126500',
'1236988800:126500',
'1237075200:129700',
'1237161600:132800',
'1237248000:132800',
'1237334400:132100',
'1237420800:132100',
'1237507200:130500',
'1237593600:130500',
'1237680000:129500',
'1237766400:131100',
'1237852800:131100',
'1237939200:132100',
'1238025600:132100',
'1238112000:134600',
'1238198400:134600',
'1238284800:135300',
'1238371200:135300',
'1238457600:137100',
'1238544000:137100',
'1238630400:135700',
'1238716800:135700',
'1238803200:135600',
'1238889600:136500',
'1238976000:136500',
'1239062400:136000',
'1239148800:137400',
'1239235200:139400',
'1239321600:139400',
'1239408000:139400',
'1239494400:138200',
'1239580800:141500',
'1239667200:141500',
'1239753600:142000',
'1239840000:140000',
'1239926400:140000',
'1240012800:136900',
'1240099200:135700',
'1240185600:135700',
'1240272000:135700',
'1240358400:137200',
'1240444800:137200',
'1240531200:138800',
'1240617600:142300',
'1240704000:144700',
'1240790400:148900',
'1240876800:152300',
'1240963200:152300',
'1241049600:154500',
'1241136000:154500',
'1241222400:158800',
'1241308800:161900',
'1241395200:161900',
'1241481600:160000',
'1241568000:160000',
'1241654400:154300',
'1241740800:148200',
'1241827200:148200',
'1241913600:148200',
'1242000000:141800',
'1242086400:138800',
'1242172800:138800',
'1242259200:135100',
'1242345600:130100',
'1242432000:130100',
'1242518400:126500',
'1242604800:124600',
'1242691200:124600',
'1242777600:122200',
'1242864000:122200',
'1242950400:121300',
'1243036800:124600',
'1243123200:124600',
'1243209600:123300',
'1243296000:124100',
'1243382400:124100',
'1243468800:124000',
'1243555200:124000',
'1243641600:123200',
'1243728000:121000',
'1243814400:121000',
'1243900800:119300',
'1243987200:119300',
'1244073600:119300',
'1244160000:118700',
'1244246400:118700',
'1244332800:118700',
'1244419200:120300',
'1244505600:120300',
'1244592000:125400',
'1244678400:125400',
'1244764800:126700',
'1244851200:126700',
'1244937600:128800',
'1245024000:132600',
'1245110400:134700',
'1245196800:133100',
'1245283200:134300',
'1245369600:134300',
'1245456000:136700',
'1245542400:137700',
'1245628800:137700',
'1245715200:136800',
'1245801600:138000',
'1245888000:138500',
'1245974400:138500',
'1246060800:141800',
'1246147200:143200',
'1246233600:143200',
'1246320000:143100',
'1246406400:141700',
'1246579200:141100',
'1246665600:139900',
'1246752000:139900',
'1246838400:140700',
'1246924800:142800',
'1247011200:146100',
'1247097600:146100',
'1247184000:150700',
'1247270400:155100',
'1247356800:155100',
'1247443200:156700',
'1247529600:161700',
'1247616000:161700',
'1247702400:157600',
'1247788800:157600',
'1247875200:153300',
'1247961600:153700',
'1248048000:153700',
'1248134400:153600',
'1248220800:160800',
'1248307200:160800',
'1248393600:159700',
'1248480000:162800',
'1248566400:162800',
'1248652800:166600',
'1248739200:167200',
'1248825600:169800',
'1248912000:169800',
'1248998400:170400',
'1249084800:170400',
'1249171200:166700',
'1249257600:162600',
'1249344000:162600',
'1249430400:160400',
'1249516800:160400',
'1249603200:156400',
'1249689600:153600',
'1249776000:153600',
'1249862400:152400',
'1249948800:153700',
'1250035200:151300',
'1250121600:155000',
'1250208000:155000',
'1250294400:154700',
'1250380800:153900',
'1250467200:153900',
'1250553600:154500',
'1250640000:154800',
'1250726400:154800',
'1250812800:152100',
'1250899200:152100',
'1250985600:150600',
'1251072000:151600',
'1251158400:147300',
'1251244800:147300',
'1251331200:144100',
'1251417600:144100',
'1251504000:144600',
'1251590400:144600',
'1251676800:142700',
'1251763200:142700',
'1251849600:141300',
'1251936000:142400',
'1252022400:142400',
'1252108800:143800',
'1252195200:145900',
'1252281600:145900',
'1252368000:145900',
'1252454400:146200',
'1252540800:146200',
'1252627200:146200',
'1252713600:143500',
'1252800000:143500',
'1252886400:143500',
'1252972800:143500',
'1253059200:143700',
'1253145600:145600',
'1253232000:145600',
'1253318400:145600',
'1253404800:148000',
'1253491200:148000',
'1253577600:153300',
'1253664000:153300',
'1253750400:156000',
'1253836800:159600',
'1253923200:159600',
'1254009600:165500',
'1254096000:165500',
'1254182400:165500',
'1254268800:160900',
'1254355200:160900',
'1254441600:165000',
'1254528000:165000',
'1254614400:165400',
'1254700800:169300',
'1254787200:169300',
'1254873600:169300',
'1254960000:168900',
'1255046400:168900',
'1255132800:164500',
'1255219200:168700',
'1255305600:168700',
'1255392000:170700',
'1255478400:170700',
'1255564800:173500',
'1255651200:179600',
'1255737600:179600',
'1255824000:186800',
'1255910400:191800',
'1255996800:191800',
'1256083200:195700',
'1256169600:195700',
'1256256000:195700',
'1256342400:201800',
'1256428800:206900',
'1256515200:206900',
'1256601600:206900',
'1256688000:205000',
'1256774400:205000',
'1256860800:201200',
'1256947200:197600',
'1257033600:197600',
'1257120000:198600',
'1257206400:198600',
'1257292800:203000',
'1257379200:203000',
'1257465600:203000',
'1257552000:206200',
'1257638400:206200',
'1257724800:208800',
'1257811200:208800',
'1257897600:210900',
'1257984000:210900',
'1258070400:210900',
'1258156800:211300',
'1258243200:211300',
'1258329600:212000',
'1258416000:212000',
'1258502400:214900',
'1258588800:214900',
'1258675200:214900',
'1258761600:219600',
'1258848000:226500',
'1258934400:226500',
'1259020800:226500',
'1259107200:222700',
'1259193600:222700',
'1259280000:225100',
'1259366400:232000',
'1259452800:232000',
'1259539200:236100',
'1259625600:236100',
'1259712000:236100',
'1259798400:234200',
'1259884800:234200',
'1259971200:234200',
'1260057600:232100',
'1260144000:232100',
'1260230400:232100',
'1260316800:229600',
'1260403200:229600',
'1260489600:229600',
'1260576000:228800',
'1260662400:234600',
'1260748800:234600',
'1260835200:239000',
'1260921600:239000',
'1261008000:239000',
'1261094400:239000',
'1261180800:239500',
'1261267200:239500',
'1261353600:248100',
'1261440000:248100',
'1261526400:253800',
'1261612800:253800',
'1261699200:261700',
'1261785600:261700',
'1261872000:266300',
'1261958400:266300',
'1262044800:274700',
'1262131200:274700',
'1262217600:274700',
'1262304000:283200',
'1262390400:283200',
'1262476800:295500',
'1262563200:295500',
'1262649600:300100',
'1262736000:300100',
'1262822400:300100',
'1262908800:305000',
'1262995200:305000',
'1263081600:310800',
'1263168000:310800',
'1263254400:310800',
'1263340800:310800',
'1263427200:306700',
'1263513600:306700',
'1263600000:308800',
'1263686400:314100',
'1263772800:314100',
'1263859200:314100',
'1263945600:309200',
'1264032000:309200',
'1264118400:309200',
'1264204800:309200',
'1264291200:300300',
'1264377600:300300',
'1264464000:300300',
'1264550400:286900',
'1264636800:286900',
'1264723200:274500',
'1264809600:274500',
'1264896000:263600',
'1264982400:263600',
'1265068800:263600',
'1265155200:250900',
'1265241600:250900',
'1265328000:250900',
'1265414400:241900',
'1265500800:235800',
'1265587200:235800',
'1265673600:235800',
'1265760000:230100',
'1265846400:235700',
'1266019200:235700',
'1266105600:242400',
'1266192000:240000',
'1266278400:240000',
'1266364800:240000',
'1266451200:239900',
'1266537600:245000',
'1266624000:245000',
'1266710400:245000',
'1266796800:253000',
'1266883200:253000',
'1266969600:256400',
'1267056000:256400',
'1267142400:253700',
'1267228800:253700',
'1267315200:253700',
'1267401600:252600',
'1267488000:252600',
'1267574400:252600',
'1267660800:250000',
'1267747200:250000',
'1267833600:254400',
'1267920000:254400',
'1268006400:259600',
'1268092800:259600',
'1268179200:259600',
'1268265600:265500',
'1268352000:265500',
'1268438400:276500',
'1268524800:288700',
'1268611200:288700',
'1268697600:288700',
'1268784000:297300',
'1268870400:297300',
'1268956800:308200',
'1269043200:308200',
'1269129600:316800',
'1269216000:318500',
'1269302400:318500',
'1269388800:318500',
'1269475200:319300',
'1269561600:319300',
'1269648000:319300',
'1269734400:318200',
'1269820800:318200',
'1269907200:318200',
'1269993600:311700',
'1270080000:311700',
'1270166400:311700',
'1270252800:305300',
'1270339200:305300',
'1270425600:298400',
'1270512000:298400',
'1270598400:298400',
'1270684800:296000',
'1270771200:296000',
'1270857600:296000',
'1270944000:300300',
'1271030400:300300',
'1271116800:300300',
'1271203200:300300',
'1271289600:294700',
'1271376000:294700',
'1271462400:294700',
'1271548800:293600',
'1271635200:293600',
'1271721600:293600',
'1271808000:290200',
'1271894400:290200',
'1271980800:290200',
'1272067200:290200',
'1272153600:293000',
'1272240000:293000',
'1272326400:300600',
'1272412800:300600',
'1272499200:300600',
'1272585600:311100',
'1272672000:311100',
'1272758400:311100',
'1272844800:319200',
'1272931200:319200',
'1273017600:324800',
'1273104000:324800',
'1273190400:324800',
'1273276800:324800',
'1273363200:325300',
'1273449600:325300',
'1273536000:325300',
'1273622400:335000',
'1273708800:335000',
'1273795200:335000',
'1273881600:340900',
'1273968000:340900',
'1274054400:340900',
'1274140800:346800',
'1274227200:346800',
'1274313600:346800',
'1274400000:346200',
'1274486400:346200',
'1274572800:348800',
'1274659200:348800',
'1274745600:348800',
'1274832000:351800',
'1274918400:351800',
'1275004800:351800',
'1275091200:345500',
'1275177600:345500',
'1275264000:350900',
'1275350400:350900',
'1275436800:350900',
'1275523200:350900',
'1275609600:351400',
'1275696000:351400',
'1275782400:358500',
'1275868800:358500',
'1275955200:363700',
'1276041600:363700',
'1276128000:363700',
'1276214400:379300',
'1276300800:379300',
'1276387200:394300',
'1276473600:394300',
'1276560000:396900',
'1276646400:396900',
'1276732800:396900',
'1276819200:385600',
'1276905600:385600',
'1276992000:385600',
'1277078400:391000',
'1277164800:391000',
'1277251200:391000',
'1277337600:400100',
'1277424000:400100',
'1277510400:400100',
'1277596800:391000',
'1277683200:391000',
'1277769600:388400',
'1277856000:388400',
'1277942400:388400',
'1278028800:377400',
'1278115200:377400',
'1278201600:377400',
'1278288000:367500',
'1278374400:367500',
'1278460800:367500',
'1278547200:360100',
'1278633600:360100',
'1278720000:360100',
'1278806400:358000',
'1278892800:358000',
'1278979200:363300',
'1279065600:363300',
'1279152000:364900',
'1279238400:364900',
'1279324800:364900',
'1279411200:372000',
'1279497600:372000',
'1279584000:366300',
'1279670400:366300',
'1279756800:370200',
'1279843200:370200',
'1279929600:370200',
'1280016000:380900',
'1280102400:380900',
'1280188800:386200',
'1280275200:386200',
'1280361600:395100',
'1280448000:395100',
'1280534400:395100',
'1280620800:401400',
'1280707200:401400',
'1280793600:401400',
'1280880000:411400',
'1280966400:394600',
'1281052800:394600',
'1281139200:376700',
'1281225600:376700',
'1281312000:376700',
'1281398400:358100',
'1281484800:342600',
'1281571200:342600',
'1281657600:342600',
'1281744000:325900',
'1281830400:325900',
'1281916800:311500',
'1282003200:298800',
'1282089600:298800',
'1282176000:285900',
'1282262400:285900',
'1282348800:285900',
'1282435200:273300',
'1282521600:273300',
'1282608000:273300',
'1282694400:261600',
'1282780800:261600',
'1282867200:249000',
'1282953600:249000',
'1283040000:249000',
'1283126400:238500',
'1283212800:238500',
'1283299200:227500',
'1283385600:227500',
'1283472000:227500',
'1283558400:219500',
'1283644800:219500',
'1283731200:219500',
'1283817600:213300',
'1283904000:213300',
'1283990400:213300',
'1284076800:206200',
'1284163200:206200',
'1284249600:206200',
'1284336000:201400',
'1284422400:201400',
'1284508800:201400',
'1284595200:201400',
'1284681600:196100',
'1284768000:196100',
'1284854400:196100',
'1284940800:187800',
'1285027200:187800',
'1285113600:187800',
'1285200000:187800',
'1285286400:181900',
'1285372800:181900',
'1285459200:181900',
'1285545600:178700',
'1285632000:178700',
'1285718400:178700',
'1285804800:178700',
'1285891200:178700',
'1285977600:174100',
'1286064000:174100',
'1286150400:174100',
'1286236800:173600',
'1286323200:173600',
'1286409600:173600',
'1286496000:173600',
'1286582400:173600',
'1286668800:168900',
'1286755200:168900',
'1286841600:168900',
'1286928000:168900',
'1287014400:167200',
'1287100800:167200',
'1287187200:167200',
'1287273600:167200',
'1287360000:164500',
'1287446400:164500',
'1287532800:164500',
'1287619200:167300',
'1287705600:167300',
'1287792000:167300',
'1287878400:171800',
'1287964800:171800',
'1288051200:171800',
'1288137600:177600',
'1288224000:177600',
'1288310400:183700',
'1288396800:183700',
'1288483200:183700',
'1288569600:191500',
'1288656000:191500',
'1288742400:191500',
'1288828800:191500',
'1288915200:197100',
'1289088000:197100',
'1289174400:203000',
'1289260800:203000',
'1289347200:203000',
'1289433600:203000',
'1289520000:203000',
'1289606400:203900',
'1289692800:203900',
'1289779200:203900',
'1289865600:203900',
'1289952000:200500',
'1290038400:200500',
'1290124800:200500',
'1290211200:200500',
'1290297600:192900',
'1290384000:192900',
'1290470400:192900',
'1290556800:192900',
'1290643200:192000',
'1290729600:192000',
'1290816000:192000',
'1290902400:193600',
'1290988800:193600',
'1291075200:193600',
'1291161600:193600',
'1291248000:199200',
'1291334400:199200',
'1291420800:199200',
'1291507200:206600',
'1291593600:206600',
'1291680000:206600',
'1291766400:206600',
'1291852800:206600',
'1291939200:206600',
'1292025600:206600',
'1292112000:206600',
'1292198400:206600',
'1292284800:206600',
'1292371200:206600',
'1292457600:206600',
'1292544000:210200',
'1292630400:210200',
'1292716800:216100',
'1292803200:216100',
'1292889600:216100',
'1292976000:223500',
'1293062400:223500',
'1293148800:223500',
'1293235200:223500',
'1293321600:226600',
'1293408000:226600',
'1293494400:226600',
'1293580800:226600',
'1293667200:226000',
'1293753600:226000',
'1293840000:226000',
'1294185600:233600',
'1294358400:241900',
'1294617600:241900',
'1294704000:248500',
'1294790400:248500',
'1294876800:254700',
'1295136000:254700',
'1295222400:256300',
'1295395200:256300',
'1295568000:248500',
'1295654400:248500',
'1295827200:252700',
'1296086400:253300',
'1296259200:260100',
'1296432000:260100',
'1296604800:249800',
'1296777600:249800',
'1296950400:242200',
'1297123200:242700',
'1297209600:242700',
'1297382400:237900',
'1297641600:235400',
'1297728000:237500',
'1297814400:237500',
'1297987200:246000',
'1298160000:246000',
'1298246400:250600',
'1298419200:252800',
'1298505600:252800',
'1298678400:251800',
'1298764800:251800',
'1298851200:250000',
'1299110400:247900',
'1299283200:247900',
'1299369600:244500',
'1299628800:243500',
'1299801600:241200',
'1299974400:245700',
'1300060800:250300',
'1300147200:250300',
'1300320000:255700',
'1300492800:256100',
'1300752000:253500',
'1301011200:251200',
'1301184000:248100',
'1301270400:248100',
'1301443200:244100',
'1301529600:244100',
'1301702400:237000',
'1301788800:237000',
'1302048000:233800',
'1302220800:228600',
'1302307200:228600',
'1302652800:223500',
'1302739200:218600',
'1302912000:214300',
'1303257600:209536',
'1303430400:204300',
'1303516800:204300',
'1303689600:198700',
'1303776000:198700',
'1304035200:195200',
'1304121600:195200',
'1304208000:190800',
'1304294400:188600',
'1304380800:188593',
'1304467200:188600',
'1304640000:185100',
'1304726400:185100',
'1304899200:181600',
'1305158400:177600',
'1305417600:176400',
'1305504000:175000',
'1305849600:171400',
'1305936000:171400',
'1306022400:167400',
'1306281600:166500',
'1306368000:166500',
'1306627200:163300',
'1306800000:159900',
'1307059200:159200',
'1307232000:158200',
'1307404800:158200',
'1307491200:158600',
'1307750400:159200',
'1307923200:162700',
'1308096000:167100',
'1308355200:169400',
'1308528000:171300',
'1308873600:170700',
'1308960000:170700',
'1309046400:167300',
'1309305600:161200',
'1309478400:158100',
'1309564800:158100',
'1309737600:154000',
'1309910400:154200',
'1310169600:154300',
'1310256000:154300',
'1310515200:154700',
'1310688000:158700',
'1310860800:161400',
'1311120000:162000',
'1311292800:164100',
'1311379200:164100',
'1311465600:162600',
'1311724800:164400',
'1311897600:167600',
'1311984000:167600',
'1312070400:171900',
'1312156800:171900',
'1312329600:172200',
'1312675200:171400',
'1312761600:171400',
'1312934400:167800',
'1313020800:169700',
'1313193600:172100',
'1313625600:174300',
'1313884800:175800',
'1314144000:179800',
'1314316800:184700',
'1314576000:183400',
'1314748800:184300',
'1315008000:184300',
'1315094400:186200',
'1315353600:187400',
'1315612800:191000',
'1315958400:195200',
'1316044800:195200',
'1316304000:200000',
'1316563200:203100',
'1316822400:202100',
'1316908800:202100',
'1316995200:200800',
'1317081600:200800',
'1317427200:205700',
'1317513600:205700',
'1317600000:210800',
'1317945600:216500',
'1318291200:219200',
'1318723200:220800',
'1318809600:219000',
'1319328000:214700',
'1319414400:214700',
'1319587200:211300',
'1319760000:211300',
'1319932800:204400',
'1320192000:204400',
'1320278400:202000',
'1320451200:202000',
'1320624000:198000',
'1320969600:199300',
'1321401600:197400',
'1321660800:193800',
'1322092800:191800',
'1322265600:191800',
'1322438400:184300',
'1322524800:184300',
'1322784000:182100',
'1322956800:182100',
'1323043200:179501',
'1323302400:179501',
'1323388800:182709',
'1323561600:182709',
'1323648000:187434',
'1323820800:187434',
'1323907200:195872',
'1324080000:195872',
'1324166400:204774',
'1324252800:204774',
'1324339200:214307',
'1324425600:214307',
'1324512000:223977',
'1324684800:223977',
'1324771200:233931',
'1324944000:233931',
'1325030400:244700',
'1325116800:244700',
'1325203200:255412',
'1325376000:255412',
'1325462400:267101',
'1325548800:267101',
'1325635200:267101',
'1325721600:278004',
'1325808000:278004',
'1325894400:278004',
'1325980800:288461',
'1326067200:288461',
'1326153600:288461',
'1326240000:299911',
'1326326400:299911',
'1326412800:299911',
'1326499200:299911',
'1326585600:304932',
'1326672000:304932',
'1326758400:304932',
'1326844800:307636',
'1326931200:307636',
'1327017600:307636',
'1327104000:307636',
'1327190400:320303',
'1327276800:320303',
'1327363200:320303',
'1327449600:331772',
'1327536000:331772',
'1327622400:331772',
'1327708800:339684',
'1327795200:339684',
'1327881600:339684',
'1327968000:344006',
'1328054400:344006',
'1328140800:344006',
'1328227200:344006',
'1328313600:343140',
'1328400000:343140',
'1328486400:343140',
'1328572800:343140',
'1328659200:344598',
'1328745600:344598',
'1328832000:344598',
'1328918400:344598',
'1329004800:341009',
'1329091200:341009',
'1329177600:346525',
'1329264000:346525',
'1329350400:346525',
'1329436800:346525',
'1329523200:341615',
'1329609600:346979',
'1329696000:346979',
'1329782400:346979',
'1329868800:346979',
'1329955200:340022',
'1330041600:340022',
'1330128000:340022',
'1330214400:340022',
'1330300800:339741',
'1330387200:339741',
'1330473600:339741',
'1330560000:339741',
'1330646400:336947',
'1330732800:336947',
'1330819200:336947',
'1330905600:327341',
'1330992000:327341',
'1331078400:327341',
'1331164800:327341',
'1331251200:327341',
'1331337600:312073',
'1331424000:312073',
'1331510400:312073',
'1331596800:312073',
'1331683200:298995',
'1331769600:298995',
'1331856000:298995',
'1331942400:298995',
'1332028800:289579',
'1332115200:289579',
'1332201600:289579',
'1332288000:285014',
'1332374400:285014',
'1332460800:281766',
'1332547200:278518',
'1332633600:275271',
'1332720000:272023',
'1332806400:268775',
'1332892800:268775',
'1332979200:268775',
'1333065600:268775',
'1333152000:265290',
'1333238400:265290',
'1333324800:265290',
'1333411200:259057',
'1333497600:259057',
'1333584000:259057',
'1333670400:259057',
'1333756800:258360',
'1333843200:258360',
'1333929600:258360',
'1334016000:258360',
'1334102400:254062',
'1334188800:254062',
'1334275200:254062',
'1334361600:254062',
'1334448000:254637',
'1334534400:254637',
'1334620800:254637',
'1334707200:254637',
'1334793600:253154',
'1334880000:253154',
'1334966400:253154',
'1335052800:251184',
'1335139200:251184',
'1335225600:251184',
'1335312000:251184',
'1335398400:250039',
'1335484800:250039',
'1335571200:250039',
'1335657600:250039',
'1335744000:250209',
'1335830400:250209',
'1335916800:250209',
'1336003200:250209',
'1336089600:250209',
'1336176000:249740',
'1336262400:249740',
'1336348800:249740',
'1336435200:249740',
'1336521600:251030',
'1336608000:251030',
'1336694400:251030',
'1336780800:251030',
'1336867200:254038',
'1336953600:254038',
'1337040000:254038',
'1337126400:254038',
'1337212800:257407',
'1337299200:257407',
'1337385600:257407',
'1337472000:259854',
'1337558400:259854',
'1337644800:259854',
'1337731200:259854',
'1337817600:263489',
'1337904000:263489',
'1337990400:263489',
'1338076800:263489',
'1338163200:268008',
'1338249600:268008',
'1338336000:268008',
'1338422400:268008',
'1338508800:270657',
'1338595200:270657',
'1338681600:270657',
'1338768000:271229',
'1338854400:271229',
'1338940800:271229',
'1339027200:271229',
'1339113600:264871',
'1339200000:264871',
'1339286400:264871',
'1339372800:264871',
'1339459200:254560',
'1339545600:254560',
'1339632000:254560',
'1339718400:254560',
'1339804800:244253',
'1339891200:244253',
'1339977600:244253',
'1340064000:236786',
'1340150400:236786',
'1340236800:236786',
'1340323200:226802',
'1340409600:226802',
'1340496000:226802',
'1340582400:226802',
'1340668800:217735',
'1340755200:217735',
'1340841600:217735',
'1340928000:209192',
'1341014400:209192',
'1341100800:209192',
'1341187200:209192',
'1341273600:199751',
'1341360000:199751',
'1341446400:199751',
'1341532800:195166',
'1341619200:195166',
'1341705600:195166',
'1341792000:195166',
'1341878400:191278',
'1341964800:191278',
'1342051200:191278',
'1342137600:191278',
'1342224000:186049',
'1342310400:186049',
'1342396800:186049',
'1342483200:186049',
'1342569600:184622',
'1342656000:184622',
'1342742400:184622',
'1342828800:184622',
'1342915200:184622',
'1343001600:180457',
'1343088000:180457',
'1343174400:180457',
'1343260800:180457',
'1343347200:176262',
'1343433600:176262',
'1343520000:176262',
'1343606400:176262',
'1343692800:171773',
'1343779200:171773',
'1343865600:171773',
'1343952000:169630',
'1344038400:169630',
'1344124800:169630',
'1344211200:169630',
'1344297600:169998',
'1344384000:169998',
'1344470400:169998',
'1344556800:169998',
'1344643200:172986',
'1344729600:172986',
'1344816000:172986',
'1344902400:172986',
'1344988800:175891',
'1345075200:175891',
'1345161600:175891',
'1345248000:175891',
'1345334400:177848',
'1345420800:177848',
'1345507200:177848',
'1345593600:177848',
'1345680000:181402',
'1345766400:181402',
'1345852800:181402',
'1345939200:181402',
'1346025600:184105',
'1346112000:184105',
'1346198400:184105',
'1346284800:184105',
'1346371200:183491',
'1346457600:183491',
'1346544000:183491',
'1346630400:184625',
'1346716800:184625',
'1346803200:184625',
'1346889600:183716',
'1346976000:183716',
'1347062400:183716',
'1347148800:183716',
'1347235200:185181',
'1347321600:185181',
'1347408000:185181',
'1347494400:185181',
'1347580800:185866',
'1347667200:185866',
'1347753600:185866',
'1347840000:185866',
'1347926400:189104',
'1348012800:189104',
'1348099200:189104',
'1348185600:189104',
'1348272000:189104',
'1348358400:195193',
'1348444800:195193',
'1348531200:195193',
'1348617600:195193',
'1348704000:195193',
'1348790400:200910',
'1348876800:200910',
'1348963200:200910',
'1349049600:200910',
'1349136000:206917',
'1349222400:206917',
'1349308800:206917',
'1349395200:206917',
'1349481600:213811',
'1349568000:213811',
'1349654400:213811',
'1349740800:213811',
'1349827200:221438',
'1349913600:221438',
'1350000000:221438',
'1350086400:221438',
'1350172800:229328',
'1350259200:229328',
'1350345600:229328',
'1350432000:229328',
'1350518400:237431',
'1350604800:237431',
'1350691200:237431',
'1350777600:237431',
'1350864000:237431',
'1350950400:242556',
'1351036800:242556',
'1351123200:242556',
'1351209600:242556',
'1351296000:247170',
'1351382400:247170',
'1351468800:247170',
'1351555200:247170',
'1351641600:251522',
'1351728000:251522',
'1351814400:251522',
'1351900800:251522',
'1351987200:251522',
'1352073600:250796',
'1352160000:250791',
'1352246400:250786',
'1352332800:250781',
'1352419200:250776',
'1352505600:250770',
'1352592000:250765',
'1352678400:250760',
'1352764800:250755',
'1352851200:250755',
'1352937600:250755',
'1353024000:250755',
'1353110400:241342',
'1353196800:241342',
'1353283200:241342',
'1353369600:241342',
'1353456000:241342',
'1353542400:241342',
'1353628800:241342',
'1353715200:229680',
'1353801600:229680',
'1353888000:229680',
'1353974400:229680',
'1354060800:229680',
'1354147200:229680',
'1354233600:229680',
'1354320000:229680',
'1354406400:229680',
'1354492800:219541',
'1354579200:219541',
'1354665600:219541',
'1354752000:219541',
'1354838400:219541',
'1354924800:219541',
'1355011200:219541',
'1355097600:219541',
'1355184000:219541',
'1355270400:219541',
'1355356800:219541',
'1355443200:219541',
'1355529600:215554',
'1355616000:215554',
'1355702400:215554',
'1355788800:215554',
'1355875200:215554',
'1355961600:215554',
'1356048000:215554',
'1356134400:215554',
'1356220800:215554',
'1356307200:215554',
'1356393600:215554',
'1356480000:215554',
'1356566400:215554',
'1356652800:215554',
'1356739200:212666',
'1356825600:212666',
'1356912000:212666',
'1356998400:212666',
'1357084800:212666',
'1357171200:212666',
'1357257600:212666',
'1357344000:212666',
'1357430400:212666',
'1357516800:212666',
'1357603200:212666',
'1357689600:212666',
'1357776000:212666',
'1357862400:212666',
'1357948800:212666',
'1358035200:212666',
'1358121600:212666',
'1358208000:211034',
'1358294400:211034',
'1358380800:211034',
'1358467200:211034',
'1358553600:211034',
'1358640000:211034',
'1358726400:211034',
'1358812800:211034',
'1358899200:211034',
'1358985600:211034',
'1359072000:211034',
'1359158400:211034',
'1359244800:211034',
'1359331200:211034',
'1359417600:211034',
'1359504000:211034',
'1359590400:211034',
'1359676800:211034',
'1359763200:202952',
'1359849600:202952',
'1359936000:202952',
'1360022400:202952',
'1360108800:202952',
'1360195200:202952',
'1360281600:202952',
'1360368000:202952',
'1360454400:202952',
'1360540800:202952',
'1360627200:202952',
'1360713600:202952',
'1360800000:202952',
'1360886400:202952',
'1360972800:202952',
'1361059200:202952',
'1361145600:193175',
'1361232000:193175',
'1361318400:193175',
'1361404800:193175',
'1361491200:193175',
'1361577600:193175',
'1361664000:193175',
'1361750400:193175',
'1361836800:193175',
'1361923200:193175',
'1362009600:193175',
'1362096000:193175',
'1362182400:193175',
'1362268800:193175',
'1362355200:193175',
'1362441600:193175',
'1362528000:193175',
'1362614400:184287',
'1362700800:184287',
'1362787200:184287',
'1362873600:184287',
'1362960000:184287',
'1363046400:184287',
'1363132800:184287',
'1363219200:184287',
'1363305600:184287',
'1363392000:184287',
'1363478400:184287',
'1363564800:184287',
'1363651200:184287',
'1363737600:184287',
'1363824000:184287',
'1363910400:184287',
'1363996800:184287',
'1364083200:175699',
'1364169600:175699',
'1364256000:175699',
'1364342400:175699',
'1364428800:175699',
'1364515200:175699',
'1364601600:175699',
'1364688000:175699',
'1364774400:175699',
'1364860800:175699',
'1364947200:174624',
'1365033600:173549',
'1365120000:172474',
'1365206400:171400',
'1365292800:170325',
'1365379200:169250',
'1365465600:168175',
'1365552000:168175',
'1365638400:168175',
'1365724800:168175',
'1365811200:168175',
'1365897600:168175',
'1365984000:168175',
'1366070400:168175',
'1366156800:168175',
'1366243200:168175',
'1366329600:168175',
'1366416000:168175',
'1366502400:168175',
'1366588800:168175',
'1366675200:168175',
'1366761600:168175',
'1366848000:168175',
'1366934400:168175',
'1367020800:168175',
'1367107200:160864',
'1367193600:160864',
'1367280000:160864',
'1367366400:160864',
'1367452800:160864',
'1367539200:160864',
'1367625600:160864',
'1367712000:160864',
'1367798400:160864',
'1367884800:160864',
'1367971200:160864',
'1368057600:160864',
'1368144000:160864',
'1368230400:160864',
'1368316800:160864',
'1368403200:160864',
'1368489600:160864',
'1368576000:160864',
'1368662400:160864',
'1368748800:160864',
'1368835200:160864',
'1368921600:153410',
'1369008000:153410',
'1369094400:153410',
'1369180800:153410',
'1369267200:153410',
'1369353600:153410',
'1369440000:153410',
'1369526400:153410',
'1369612800:153410',
'1369699200:153410',
'1369785600:153410',
'1369872000:153410',
'1369958400:153410',
'1370044800:153410',
'1370131200:153410',
'1370217600:153410',
'1370304000:153410',
'1370390400:146456',
'1370476800:146456',
'1370563200:146456',
'1370649600:146456',
'1370736000:146456',
'1370822400:146456',
'1370908800:146456',
'1370995200:146456',
'1371081600:146456',
'1371168000:146456',
'1371254400:146456',
'1371340800:146456',
'1371427200:146456',
'1371513600:146456',
'1371600000:146456',
'1371686400:139840',
'1371772800:139840',
'1371859200:139840',
'1371945600:139840',
'1372032000:139840',
'1372118400:139840',
'1372204800:139840',
'1372291200:139840',
'1372377600:139840',
'1372464000:139840',
'1372550400:139840',
'1372636800:139840',
'1372723200:139840',
'1372809600:139840',
'1372896000:139840',
'1372982400:139840',
'1373068800:134835',
'1373155200:134835',
'1373241600:134835',
'1373328000:134835',
'1373414400:134835',
'1373500800:134835',
'1373587200:134835',
'1373673600:134835',
'1373760000:134835',
'1373846400:134835',
'1373932800:134835',
'1374019200:134835',
'1374105600:134835',
'1374192000:134835',
'1374278400:134835',
'1374364800:134835',
'1374451200:134835',
'1374537600:134835',
'1374624000:129268',
'1374710400:129268',
'1374796800:129268',
'1374883200:129268',
'1374969600:129268',
'1375056000:129268',
'1375142400:129268',
'1375228800:129268',
'1375315200:129268',
'1375401600:129268',
'1375488000:129268',
'1375574400:129268',
'1375660800:129268',
'1375747200:129268',
'1375833600:129268',
'1375920000:129268',
'1376006400:129268',
'1376092800:129268',
'1376179200:129268',
'1376265600:129268',
'1376352000:129080',
'1376438400:129080',
'1376524800:129080',
'1376611200:129080',
'1376697600:129080',
'1376784000:129080',
'1376870400:129080',
'1376956800:129080',
'1377043200:129080',
'1377129600:129080',
'1377216000:129080',
'1377302400:129080',
'1377388800:129080',
'1377475200:129080',
'1377561600:129080',
'1377648000:129080',
'1377734400:129080',
'1377820800:129080',
'1377907200:129080',
'1377993600:129080',
'1378080000:129080',
'1378166400:129080',
'1378252800:129080',
'1378339200:129080',
'1378425600:129080',
'1378512000:129080',
'1378598400:129080',
'1378684800:129080',
'1378771200:129080',
'1378857600:129080',
'1378944000:129080',
'1379030400:129080',
'1379116800:129080',
'1379203200:129080',
'1379289600:124029',
'1379376000:124029',
'1379462400:124029',
'1379548800:124029',
'1379635200:124029',
'1379721600:124029',
'1379808000:124029',
'1379894400:124029',
'1379980800:124029',
'1380067200:124029',
'1380153600:124029',
'1380240000:124029',
'1380326400:124029',
'1380412800:124029',
'1380499200:124029',
'1380585600:124029',
'1380672000:124029',
'1380758400:124029',
'1380844800:124029',
'1380931200:124029',
'1381017600:124029',
'1381104000:124029',
'1381190400:124029',
'1381276800:124029',
'1381363200:124029',
'1381449600:124029',
'1381536000:124029',
'1381622400:124029',
'1381708800:124029',
'1381795200:124029',
'1381881600:124029',
'1381968000:124029',
'1382054400:124029',
'1382140800:124029',
'1382227200:124029',
'1382313600:124029',
'1382400000:124029',
'1382486400:124029',
'1382572800:124029',
'1382659200:124029',
'1382745600:124029',
'1382832000:118289',
'1382918400:118289',
'1383004800:118289',
'1383091200:118289',
'1383177600:118289',
'1383264000:118289',
'1383350400:118289',
'1383436800:118289',
'1383523200:118289',
'1383609600:118289',
'1383696000:118289',
'1383782400:118289',
'1383868800:118289',
'1383955200:118289',
'1384041600:118289',
'1384128000:118289',
'1384214400:118289',
'1384300800:118289',
'1384387200:118289',
'1384473600:118289',
'1384560000:118289',
'1384646400:118289',
'1384732800:118289',
'1384819200:118289',
'1384905600:118289',
'1384992000:118289',
'1385078400:118289',
'1385164800:118289',
'1385251200:118289',
'1385337600:118289',
'1385424000:118289',
'1385510400:118289',
'1385596800:118289',
'1385683200:118289',
'1385769600:118289',
'1385856000:118289',
'1385942400:118289',
'1386028800:112879',
'1386115200:112879',
'1386201600:112879',
'1386288000:112879',
'1386374400:112879',
'1386460800:112879',
'1386547200:112879',
'1386633600:112879',
'1386720000:112879',
'1386806400:112879',
'1386892800:112879',
'1386979200:112879',
'1387065600:112879',
'1387152000:112879',
'1387238400:112879',
'1387324800:112879',
'1387411200:112879',
'1387497600:112879',
'1387584000:112879',
'1387670400:112879',
'1387756800:112879',
'1387843200:112879',
'1387929600:112879',
'1388016000:112879',
'1388102400:112879',
'1388188800:112879',
'1388275200:112879',
'1388361600:112879',
'1388448000:112879',
'1388534400:112879',
'1388620800:108381',
'1388707200:108381',
'1388793600:108381',
'1388880000:108381',
'1388966400:108381',
'1389052800:108381',
'1389139200:108381',
'1389225600:108381',
'1389312000:108381',
'1389398400:108381',
'1389484800:108381',
'1389571200:108381',
'1389657600:108381',
'1389744000:108381',
'1389830400:108381',
'1389916800:108381',
'1390003200:108381',
'1390089600:108381',
'1390176000:108381',
'1390262400:108381',
'1390348800:108381',
'1390435200:108381',
'1390521600:108381',
'1390608000:108381',
'1390694400:108381',
'1390780800:108381',
'1390867200:108381',
'1390953600:108381',
'1391040000:104632',
'1391126400:104632',
'1391212800:104632',
'1391299200:104632',
'1391385600:104632',
'1391472000:104632',
'1391558400:104632',
'1391644800:104632',
'1391731200:104632',
'1391817600:104632',
'1391904000:104632',
'1391990400:104632',
'1392076800:104632',
'1392163200:104632',
'1392249600:104632',
'1392336000:104632',
'1392422400:104632',
'1392508800:104632',
'1392595200:104632',
'1392681600:104632',
'1392768000:104632',
'1392854400:104632',
'1392940800:104632',
'1393027200:104632',
'1393113600:104632',
'1393200000:99736',
'1393286400:99736',
'1393372800:99736',
'1393459200:99736',
'1393545600:99736',
'1393632000:99736',
'1393718400:99736',
'1393804800:99736',
'1393891200:99736',
'1393977600:99736',
'1394064000:99736',
'1394150400:99736',
'1394236800:99736',
'1394323200:99736',
'1394409600:99736',
'1394496000:99736',
'1394582400:99736',
'1394668800:99736',
'1394755200:99736',
'1394841600:99736',
'1394928000:99736',
'1395014400:99736',
'1395100800:99736',
'1395187200:96008',
'1395273600:96008',
'1395360000:96008',
'1395446400:96008',
'1395532800:96008',
'1395619200:96008',
'1395705600:96008',
'1395792000:96008',
'1395878400:96008',
'1395964800:96008',
'1396051200:96008',
'1396137600:96008',
'1396224000:96008',
'1396310400:96008',
'1396396800:96008',
'1396483200:96008',
'1396569600:96008',
'1396656000:96008',
'1396742400:96008',
'1396828800:96008',
'1396915200:96008',
'1397001600:96008',
'1397088000:96008',
'1397174400:96008',
'1397260800:96008',
'1397347200:96008',
'1397433600:96008',
'1397520000:96008',
'1397606400:96008',
'1397692800:92454',
'1397779200:92454',
'1397865600:92454',
'1397952000:92454',
'1398038400:92454',
'1398124800:92454',
'1398211200:92454',
'1398297600:92454',
'1398384000:92454',
'1398470400:92454',
'1398556800:92454',
'1398643200:92454',
'1398729600:92454',
'1398816000:92454',
'1398902400:92454',
'1398988800:92454',
'1399075200:92454',
'1399161600:92454',
'1399248000:92454',
'1399334400:92454',
'1399420800:92454',
'1399507200:92454',
'1399593600:92454',
'1399680000:92454',
'1399766400:92454',
'1399852800:92454',
'1399939200:92454',
'1400025600:92454',
'1400112000:92454',
'1400198400:92454',
'1400284800:92454',
'1400371200:92454',
'1400457600:92454',
'1400544000:92454',
'1400630400:88694',
'1400716800:88694',
'1400803200:88694',
'1400889600:88694',
'1400976000:88694',
'1401062400:88694',
'1401148800:88694',
'1401235200:88694',
'1401321600:88694',
'1401408000:88694',
'1401494400:88694',
'1401580800:88694',
'1401667200:88694',
'1401753600:88694',
'1401840000:88694',
'1401926400:88694',
'1402012800:88694',
'1402099200:88694',
'1402185600:88694',
'1402272000:88694',
'1402358400:88694',
'1402444800:88694',
'1402531200:88694',
'1402617600:88694',
'1402704000:88694',
'1402790400:88694',
'1402876800:88694',
'1402963200:88694',
'1403049600:88694',
'1403136000:88694',
'1403222400:88694',
'1403308800:88694',
'1403395200:85095',
'1403481600:85095',
'1403568000:85095',
'1403654400:85095',
'1403740800:85095',
'1403827200:85095',
'1403913600:85095',
'1404000000:85095',
'1404086400:85095',
'1404172800:85095',
'1404259200:85095',
'1404345600:85095',
'1404432000:85095',
'1404518400:85095',
'1404604800:85095',
'1404691200:85095',
'1404777600:85095',
'1404864000:85095',
'1404950400:85095',
'1405036800:85095',
'1405123200:85095',
'1405209600:85095',
'1405296000:85095',
'1405382400:85095',
'1405468800:84395',
'1405555200:84395',
'1405641600:84395',
'1405728000:84395',
'1405814400:84395',
'1405900800:84395',
'1405987200:84395',
'1406073600:84395',
'1406160000:84395',
'1406246400:84395',
'1406332800:84395',
'1406419200:84395',
'1406505600:84395',
'1406592000:84395',
'1406678400:84395',
'1406764800:84395',
'1406851200:82870',
'1406937600:82870',
'1407024000:82870',
'1407110400:82870',
'1407196800:82870',
'1407283200:82870',
'1407369600:82870',
'1407456000:82870',
'1407542400:82870',
'1407628800:82870',
'1407715200:82870',
'1407801600:82870',
'1407888000:82870',
'1407974400:82870',
'1408060800:82870',
'1408147200:82870',
'1408233600:82870',
'1408320000:82870',
'1408406400:82166',
'1408492800:82166',
'1408579200:82166',
'1408665600:82166',
'1408752000:82166',
'1408838400:82166',
'1408924800:82166',
'1409011200:82166',
'1409097600:82166',
'1409184000:82166',
'1409270400:82166',
'1409356800:82166',
'1409443200:82166',
'1409529600:82166',
'1409616000:82166',
'1409702400:82166',
'1409788800:82166',
'1409875200:82166',
'1409961600:82166',
'1410048000:82166',
'1410134400:82166',
'1410220800:81410',
'1410307200:81410',
'1410393600:81410',
'1410480000:81410',
'1410566400:81410',
'1410652800:81410',
'1410739200:81410',
'1410825600:81410',
'1410912000:81410',
'1410998400:81410',
'1411084800:81410',
'1411171200:81410',
'1411257600:81410',
'1411344000:81410',
'1411430400:81410',
'1411516800:81410',
'1411603200:81410',
'1411689600:81410',
'1411776000:81410',
'1411862400:81410',
'1411948800:81410',
'1412035200:81410',
'1412121600:81410',
'1412208000:81410',
'1412294400:81410',
'1412380800:78822',
'1412467200:78822',
'1412553600:78822',
'1412640000:78822',
'1412726400:78822',
'1412812800:78822',
'1412899200:78822',
'1412985600:78822',
'1413072000:78822',
'1413158400:78822',
'1413244800:78822',
'1413331200:78822',
'1413417600:78822',
'1413504000:78822',
'1413590400:78822',
'1413676800:78822',
'1413763200:78822',
'1413849600:78822',
'1413936000:78822',
'1414022400:78822',
'1414108800:78822',
'1414195200:78822',
'1414281600:78822',
'1414368000:78822',
'1414454400:78822',
'1414540800:78822',
'1414627200:76752',
'1414713600:76752',
'1414800000:76752',
'1414886400:76752',
'1414972800:76752',
'1415059200:76752',
'1415145600:76752',
'1415232000:76752',
'1415318400:76752',
'1415404800:76752',
'1415491200:76752',
'1415577600:76752',
'1415664000:76752',
'1415750400:76752',
'1415836800:76752',
'1415923200:76752',
'1416009600:76752',
'1416096000:76752',
'1416182400:76752',
'1416268800:76752',
'1416355200:76752',
'1416441600:76752',
'1416528000:76752',
'1416614400:76752',
'1416700800:76752',
'1416787200:76752',
'1416873600:76752',
'1416960000:76752',
'1417046400:76752',
'1417132800:76752',
'1417219200:76752',
'1417305600:76752',
'1417392000:76752',
'1417478400:76700',
'1417564800:76700',
'1417651200:76700',
'1417737600:76700',
'1417824000:76700',
'1417910400:76700',
'1417996800:76700',
'1418083200:76700',
'1418169600:76700',
'1418256000:76700',
'1418342400:76700',
'1418428800:76700',
'1418515200:76700',
'1418601600:76700',
'1418688000:76700',
'1418774400:76700',
'1418860800:76700',
'1418947200:76700',
'1419033600:76700',
'1419120000:76700',
'1419206400:76700',
'1419292800:76700',
'1419379200:76700',
'1419465600:76700',
'1419552000:76700',
'1419638400:76700',
'1419724800:76700',
'1419811200:76700',
'1419897600:76700',
'1419984000:76700',
'1420070400:76700',
'1420156800:77598',
'1420243200:77598',
'1420329600:77598',
'1420416000:77598',
'1420502400:77598',
'1420588800:77598',
'1420675200:77598',
'1420761600:77598',
'1420848000:77598',
'1420934400:77598',
'1421020800:77598',
'1421107200:77598',
'1421193600:77598',
'1421280000:77598',
'1421366400:77598',
'1421452800:77598',
'1421539200:77598',
'1421625600:77598',
'1421712000:77598',
'1421798400:77598',
'1421884800:77598',
'1421971200:77598',
'1422057600:77598',
'1422144000:77598',
'1422230400:77598',
'1422316800:77598',
'1422403200:77598',
'1422489600:77598',
'1422576000:77598',
'1422662400:77598',
'1422748800:74271',
'1422835200:74271',
'1422921600:74271',
'1423008000:74271',
'1423094400:74271',
'1423180800:74271',
'1423267200:74271',
'1423353600:74271',
'1423440000:74271',
'1423526400:74271',
'1423612800:74271',
'1423699200:74271',
'1423785600:74271',
'1423872000:74271',
'1423958400:74271',
'1424044800:50493',
'1424131200:50493',
'1424217600:50493',
'1424304000:50493',
'1424390400:50493',
'1424476800:50493',
'1424563200:50493',
'1424649600:50493',
'1424736000:50493',
'1424822400:50493',
'1424908800:50493',
'1424995200:50493',
'1425081600:50493',
'1425168000:50493',
'1425254400:50493',
'1425340800:50493',
'1425427200:50493',
'1425513600:50493',
'1425600000:50493',
'1425686400:50493',
'1425772800:50493',
'1425859200:50493',
'1425945600:50493',
'1426032000:50493',
'1426118400:50493',
'1426204800:50493',
'1426291200:50493',
'1426377600:49147',
'1426464000:49147',
'1426550400:49147',
'1426636800:49147',
'1426723200:49147',
'1426809600:49147',
'1426896000:49147',
'1426982400:49147',
'1427068800:49147',
'1427155200:49147',
'1427241600:49147',
'1427328000:49147',
'1427414400:49147',
'1427500800:49147',
'1427587200:49147',
'1427673600:49147',
'1427760000:49147',
'1427846400:49147',
'1427932800:49147',
'1428019200:49147',
'1428105600:49147',
'1428192000:49147',
'1428278400:49147',
'1428364800:49147',
'1428451200:49147',
'1428537600:49147',
'1428624000:49147',
'1428710400:49147',
'1428796800:49147',
'1428883200:49147',
'1428969600:49147',
'1429056000:49147',
'1429142400:49147',
'1429228800:49147',
'1429315200:48125',
'1429401600:48125',
'1429488000:48125',
'1429574400:48125',
'1429660800:48125',
'1429747200:48125',
'1429833600:48125',
'1429920000:48125',
'1430006400:48125',
'1430092800:48125',
'1430179200:48125',
'1430265600:48125',
'1430352000:48125',
'1430438400:48125',
'1430524800:48125',
'1430611200:48125',
'1430697600:48125',
'1430784000:48125',
'1430870400:48125',
'1430956800:48125',
'1431043200:48125',
'1431129600:48125',
'1431216000:48125',
'1431302400:48125',
'1431388800:48125',
'1431475200:48125',
'1431561600:48125',
'1431648000:48125',
'1431734400:48125',
'1431820800:48125',
'1431907200:48125',
'1431993600:48125',
'1432080000:48125',
'1432166400:48125',
'1432252800:48125',
'1432339200:48125',
'1432425600:48125',
'1432512000:48125',
'1432598400:48125',
'1432684800:48125',
'1432771200:46863',
'1432857600:46863',
'1432944000:46863',
'1433030400:46863',
'1433116800:46863',
'1433203200:46863',
'1433289600:46863',
'1433376000:46863',
'1433462400:46863',
'1433548800:46863',
'1433635200:46863',
'1433721600:46863',
'1433808000:46863',
'1433894400:46863',
'1433980800:46863',
'1434067200:46863',
'1434153600:46863',
'1434240000:46863',
'1434326400:46863',
'1434412800:46863',
'1434499200:46863',
'1434585600:46863',
'1434672000:46863',
'1434758400:46863',
'1434844800:46863',
'1434931200:46863',
'1435017600:46863',
'1435104000:46863',
'1435190400:46863',
'1435276800:46863',
'1435363200:46863',
'1435449600:46863',
'1435536000:46863',
'1435622400:46863',
'1435708800:46863',
'1435795200:46863',
'1435881600:46863',
'1435968000:46863',
'1436054400:46863',
'1436140800:46863',
'1436227200:45082',
'1436313600:45082',
'1436400000:45082',
'1436486400:45082',
'1436572800:45082',
'1436659200:45082',
'1436745600:45082',
'1436832000:45082',
'1436918400:45082',
'1437004800:45082',
'1437091200:45082',
'1437177600:45082',
'1437264000:45082',
'1437350400:45082',
'1437436800:45082',
'1437523200:45082',
'1437609600:45082',
'1437696000:45082',
'1437782400:45082',
'1437868800:45082',
'1437955200:45082',
'1438041600:45082',
'1438128000:45082',
'1438214400:45082',
'1438300800:45082',
'1438387200:45082',
'1438473600:45082',
'1438560000:45082',
'1438646400:45082',
'1438732800:45082',
'1438819200:45082',
'1438905600:45082',
'1438992000:45082',
'1439078400:44201',
'1439164800:44201',
'1439251200:44201',
'1439337600:44201',
'1439424000:44201',
'1439510400:44201',
'1439596800:44201',
'1439683200:44201',
'1439856000:44201',
'1439942400:44201',
'1440115200:44201',
'1440201600:44201',
'1440288000:44201',
'1440374400:44201',
'1440460800:44201',
'1440547200:44201',
'1440633600:44201',
'1440720000:44201',
'1440806400:44201',
'1440892800:44201',
'1440979200:44201',
'1441065600:44201',
'1441152000:44201',
'1441238400:44201',
'1441324800:44201',
'1441411200:44201',
'1441497600:44201',
'1441670400:44201',
'1441756800:44201',
'1441843200:44201',
'1441843200:44201',
'1441929600:44201',
'1442016000:44201',
'1442102400:44201',
'1442188800:44201',
'1442275200:44201',
'1442361600:44201',
'1442448000:44201',
'1442534400:44201',
'1442620800:44201',
'1442707200:43016',
'1442793600:43016',
'1442880000:43016',
'1442966400:43016',
'1443052800:43016',
'1443139200:43016',
'1443225600:43016',
'1443312000:43016',
'1443398400:43016',
'1443484800:43016',
'1443571200:43016',
'1443657600:43016',
'1443744000:43016',
'1443830400:43016',
'1443916800:43016',
'1444176000:43016',
'1444348800:43016',
'1444608000:43016',
'1444694400:43016',
'1444780800:43016',
'1444867200:43016',
'1444953600:43016',
'1445040000:43016',
'1445126400:43016',
'1445299200:43016',
'1445558400:43016',
'1445644800:43016',
'1445731200:43016',
'1445817600:43016',
'1445904000:43016',
'1445990400:43016',
'1446076800:43016',
'1446163200:43016',
'1446249600:43016',
'1446336000:43016',
'1446422400:41833',
'1446422400:41833',
'1446508800:41833',
'1446595200:41833',
'1446681600:41833',
'1446768000:41833',
'1446854400:41833',
'1446940800:41833',
'1447027200:41833',
'1447027200:41833',
'1447113600:41833',
'1447200000:41833',
'1447286400:41833',
'1447372800:41833',
'1447459200:41833',
'1447545600:41833',
'1447632000:41833',
'1447718400:41833',
'1447804800:41833',
'1447977600:41833',
'1448064000:41833',
'1448150400:41833',
'1448236800:41833',
'1448236800:41833',
'1448323200:41833',
'1448409600:41833',
'1448496000:41833',
'1448582400:41833',
'1448668800:41833',
'1448755200:41833',
'1448841600:41833',
'1448928000:41833',
'1449014400:41833',
'1449100800:41833',
'1449187200:41833',
'1449273600:41833',
'1449360000:41833',
'1449532800:41833',
'1449619200:41833',
'1449705600:41833',
'1449792000:41833',
'1449878400:41833',
'1449964800:41833',
'1450051200:41833',
'1450137600:41833',
'1450224000:41833',
'1450310400:40704',
'1450396800:40704',
'1450483200:40704',
'1450569600:40704',
'1450656000:40704',
'1450742400:40704',
'1450828800:40704',
'1450915200:40704',
'1451001600:40704',
'1451088000:40704',
'1451174400:40704',
'1451260800:40704',
'1451347200:40704',
'1451433600:40704',
'1451520000:40704',
'1451606400:40704',
'1451692800:40704',
'1451779200:40704',
'1451865600:40704',
'1452124800:40704',
'1452211200:40704',
'1452297600:40704',
'1452384000:40704',
'1452470400:40704',
'1452556800:40704',
'1452643200:40704',
'1452729600:40704',
'1452816000:40704',
'1452902400:40704',
'1452988800:40704',
'1453075200:40704',
'1453248000:40704',
'1453334400:40704',
'1453507200:41967',
'1453593600:41967',
'1453680000:41967',
'1453766400:41967',
'1453852800:41967',
'1453939200:41967',
'1454025600:41967',
'1454112000:41967',
'1454198400:41967',
'1454284800:41967',
'1454371200:41967',
'1454371200:41967',
'1454457600:41967',
'1454544000:41967',
'1454630400:41967',
'1454716800:41967',
'1454803200:41967',
'1454889600:41967',
'1454976000:41967',
'1455062400:42791',
'1455148800:42791',
'1455235200:42791',
'1455321600:42791',
'1455408000:42791',
'1455580800:42791',
'1455753600:42791',
'1455840000:42791',
'1455926400:42791',
'1456012800:42791',
'1456099200:42791',
'1456185600:42791',
'1456272000:42791',
'1456358400:42791',
'1456444800:42791',
'1456531200:42791',
'1456617600:42791',
'1456704000:42791',
'1456790400:42791',
'1456876800:42791',
'1456963200:42791',
'1457049600:42791',
'1457136000:42791',
'1457222400:42791',
'1457308800:42791',
'1457481600:42791',
'1457568000:42791',
'1457654400:42791',
'1457740800:43923',
'1457827200:43923',
'1457913600:43923',
'1458000000:43923',
'1458086400:43923',
'1458259200:43923',
'1458345600:43923',
'1458432000:43923',
'1458518400:43923',
'1458777600:43923',
'1458864000:43923',
'1458950400:43923',
'1459036800:43923',
'1459123200:43923',
'1459209600:43923',
'1459296000:43923',
'1459468800:43923',
'1459555200:43923',
'1459641600:43923',
'1459728000:43923',
'1459814400:43923',
'1459900800:43923',
'1459987200:43923',
'1460073600:43923',
'1460160000:43923',
'1460246400:43923',
'1460332800:43923',
'1460419200:43923',
'1460505600:43923',
'1460592000:43923',
'1460678400:43923',
'1460764800:43923',
'1460851200:43923',
'1460937600:45571',
'1461024000:45571',
'1461110400:45571',
'1461196800:45571',
'1461283200:45571',
'1461369600:45571',
'1461456000:45571',
'1461542400:45571',
'1461628800:45571',
'1461715200:45571',
'1461801600:45571',
'1461888000:45571',
'1461974400:45571',
'1462060800:45571',
'1462147200:45571',
'1462233600:45571',
'1462320000:45571',
'1462406400:45571',
'1462492800:45571',
'1462579200:45571',
'1462665600:45571',
'1462752000:45571',
'1462838400:45571',
'1462924800:45571',
'1463011200:45571',
'1463097600:45571',
'1463184000:45571',
'1463356800:45571',
'1463443200:45571',
'1463529600:45571',
'1463616000:45571',
'1463702400:45571',
'1463788800:45571',
'1463875200:45571',
'1463961600:45571',
'1464048000:45571',
'1464134400:45571',
'1464393600:45571',
'1464480000:45571',
'1464566400:45571',
'1464652800:45571',
'1464739200:45707',
'1464825600:45707',
'1464912000:45707',
'1464998400:45707',
'1465084800:45707',
'1465171200:45707',
'1465257600:45707',
'1465344000:45707',
'1465948800:45707',
'1466035200:45707',
'1466121600:45707',
'1466208000:45707',
'1466294400:45707',
'1466380800:45707',
'1466553600:45707',
'1466640000:45707',
'1466726400:45707',
'1466812800:45707',
'1466899200:45707',
'1466985600:45707',
'1467072000:45707',
'1467158400:45707',
'1467244800:45707',
'1467417600:45707',
'1467504000:45707',
'1467590400:45707',
'1467676800:45707',
'1467763200:45707',
'1467849600:45707',
'1467936000:46630',
'1468022400:46630',
'1468108800:46630',
'1468195200:46630',
'1468281600:46630',
'1468713600:46630',
'1468886400:46630',
'1469318400:46630',
'1469404800:46630',
'1470009600:46630',
'1470096000:46630',
'1470182400:46630',
'1470268800:46630',
'1470355200:46630',
'1470441600:46630',
'1470528000:46630',
'1470614400:46630',
'1470700800:46630',
'1470787200:46630',
'1470873600:46630',
'1470960000:46630',
'1471046400:46630',
'1471132800:46630',
'1471219200:46630',
'1471305600:46630',
'1471478400:46630',
'1471564800:46630',
'1471651200:46630',
'1471737600:46630',
'1471824000:46630',
'1471910400:46630',
'1471996800:46630',
'1472083200:46630',
'1472169600:46630',
'1472256000:46630',
'1472428800:47705',
'1472601600:47705',
'1472688000:47705',
'1472774400:47705',
'1472860800:47705',
'1472947200:47705',
'1473033600:47705',
'1473120000:47705',
'1473206400:47705',
'1473292800:47705',
'1473379200:47705',
'1473465600:47705',
'1473552000:47705',
'1473638400:47705',
'1473724800:47705',
'1473811200:47705',
'1473897600:47705',
'1473984000:47705',
'1474070400:47705',
'1474156800:47705',
'1474243200:47705',
'1474329600:47705',
'1474761600:47705',
'1474848000:47705',
'1474934400:47705',
'1475020800:47705',
'1475107200:47705',
'1475280000:47705',
'1475366400:47705',
'1475452800:47705',
'1475539200:47705',
'1475625600:47705',
'1475712000:47262',
'1475798400:47262',
'1475971200:47262',
'1476057600:47262',
'1476144000:47262',
'1476230400:47262',
'1476316800:47262',
'1476403200:47262',
'1476489600:47262',
'1476662400:47262',
'1476748800:47262',
'1476835200:47262',
'1476921600:47262',
'1477008000:47262',
'1477094400:47262',
'1477180800:47262',
'1477267200:47262',
'1477353600:47262',
'1477440000:47262',
'1477526400:47262',
'1477612800:47262',
'1477699200:45168',
'1477785600:45168',
'1477872000:45168',
'1477958400:45168',
'1478044800:45168',
'1478131200:45168',
'1478217600:45168',
'1478304000:45168',
'1478390400:45168',
'1478476800:45168',
'1478563200:45168',
'1478649600:45168',
'1478736000:45168',
'1478908800:45168',
'1478995200:45168',
'1479427200:45168',
'1479513600:45168',
'1479600000:45168',
'1479686400:45168',
'1479772800:45168',
'1479945600:45168',
'1480032000:45168',
'1480118400:45168',
'1480204800:45168',
'1480291200:45168',
'1480377600:45168',
'1480464000:45168',
'1480550400:45168',
'1480723200:45168',
'1480809600:45168',
'1480896000:45168',
'1480982400:45168',
'1481068800:45168',
'1481155200:45168',
'1481241600:45168',
'1481328000:45168',
'1481414400:45168',
'1481500800:45168',
'1481587200:45168',
'1481673600:43960',
'1481760000:43960',
'1481846400:43960',
'1481932800:43960',
'1482019200:43960',
'1482105600:43960',
'1482192000:43960',
'1482278400:43960',
'1482364800:43960',
'1482451200:43960',
'1482537600:43960',
'1482624000:43960',
'1482883200:43960',
'1482969600:43960',
'1483056000:43960',
'1483142400:43960',
'1483228800:43960',
'1483315200:43960',
'1483401600:43960',
'1483488000:43960',
'1483574400:43960',
'1483660800:43960',
'1483747200:43960',
'1483833600:43960',
'1483920000:43960',
'1484006400:43960',
'1484092800:43960',
'1484179200:43960',
'1484265600:43960',
'1484352000:43960',
'1484438400:43960',
'1484524800:43960',
'1484611200:43960',
'1484697600:43960',
'1484784000:43960',
'1484870400:43960',
'1484956800:43960',
'1485043200:43960',
'1485129600:43960',
'1485216000:43960',
'1485302400:43960',
'1485388800:43960',
'1485475200:43960',
'1485561600:43960',
'1485648000:43960',
'1485734400:43960',
'1485820800:43960',
'1485907200:43960',
'1486080000:44122',
'1486166400:44122',
'1486252800:44122',
'1486425600:44122',
'1486598400:44122',
'1486684800:44122',
'1486857600:44122',
'1486944000:44122',
'1487030400:44122',
'1487203200:44122',
'1487289600:44122',
'1487376000:44122',
'1487462400:44122',
'1487548800:44122',
'1487635200:44122',
'1487721600:44122',
'1487894400:44122',
'1487980800:44122',
'1488153600:44122',
'1488240000:44122',
'1488326400:44122',
'1488499200:44122',
'1488585600:44122',
'1488758400:44122',
'1488931200:45514',
'1489017600:45514',
'1489190400:45514',
'1489363200:45514',
'1489449600:45514',
'1489622400:45514',
'1489795200:45514',
'1489968000:45514',
'1490140800:45514',
'1490313600:45514',
'1490400000:45514',
'1490572800:47718',
'1490659200:50057',
'1490745600:50057',
'1490918400:52520',
'1491091200:52520',
'1491264000:52520',
'1491350400:55045',
'1491436800:55045',
'1491609600:55045',
'1491782400:55045',
'1491868800:55045',
'1492041600:55045',
'1492214400:55045',
'1492387200:55045',
'1492473600:55045',
'1492646400:57752',
'1492819200:57752',
'1492992000:57752',
'1493078400:57752',
'1493251200:57752',
'1493424000:57752',
'1493596800:57752',
'1493769600:57752',
'1493856000:57752',
'1494028800:57752',
'1494201600:57752',
'1494374400:60559',
'1494460800:585431',
'1494547200:585431',
'1494547200:585431',
'1494633600:585431',
'1494806400:585431',
'1494892800:585431',
'1495065600:585431',
'1495152000:585431',
'1495238400:585431',
'1495324800:585431',
'1495411200:585431',
'1495584000:585431',
'1495670400:585431',
'1495843200:585431',
'1495929600:585431',
'1496016000:585431',
'1496188800:585431',
'1496275200:585431',
'1496448000:585431',
'1496534400:606815',
'1496620800:606815',
'1496793600:606815',
'1496880000:606815',
'1497052800:606815',
'1497139200:606815',
'1497225600:606815',
'1497312000:606815',
'1497484800:606815',
'1497657600:606815',
'1497830400:606815',
'1497916800:606815',
'1498003200:606815',
'1498089600:606815',
'1498262400:606815',
'1498348800:606815',
'1498521600:633940',
'1498694400:633940',
'1499126400:633940',
'1499299200:633940',
'1499472000:633940',
'1499644800:633940',
'1499817600:633940',
'1499990400:633940',
'1500076800:633940',
'1500249600:633940',
'1500422400:633940',
'1500595200:633940',
'1500768000:633940',
'1500940800:633940',
'1501027200:633940',
'1501200000:633940',
'1501372800:633940',
'1501459200:633940',
'1501632000:657874',
'1501804800:657874',
'1501891200:657874',
'1502064000:657874',
'1502236800:657874',
'1502409600:657874',
'1502496000:657874',
'1502668800:657874',
'1502755200:657874',
'1502928000:657874',
'1503100800:657874',
'1503187200:657874',
'1503360000:657874',
'1503446400:657874',
'1503619200:657874',
'1503878400:657874',
'1504051200:657874',
'1504224000:657874',
'1504396800:657874',
'1504569600:657874',
'1504742400:657874',
'1504915200:657874',
'1505088000:657874',
'1505174400:657874',
'1505347200:657874',
'1505520000:663217',
'1505692800:663217',
'1506211200:663217',
'1506384000:663217',
'1506470400:663217',
'1506643200:663217',
'1506729600:663217',
'1506816000:663217',
'1506988800:663217',
'1507161600:663217',
'1507248000:663217',
'1507420800:670346',
'1507593600:670346',
'1507766400:670346',
'1507939200:670346',
'1508025600:670346',
'1508198400:670346',
'1508284800:670346'
}