FANDOM


return {
    '1211241600:42000000',
    '1211328000:40300000',
    '1211414400:40300000',
    '1211500800:40300000',
    '1211587200:39300000',
    '1211673600:39300000',
    '1211760000:39300000',
    '1211846400:39300000',
    '1211932800:39200000',
    '1212019200:39200000',
    '1212105600:39200000',
    '1212192000:39200000',
    '1212278400:40300000',
    '1212364800:40300000',
    '1212451200:40300000',
    '1212537600:42300000',
    '1212624000:42300000',
    '1212710400:44400000',
    '1212796800:44400000',
    '1212883200:44400000',
    '1212969600:44700000',
    '1213056000:44700000',
    '1213142400:44700000',
    '1213228800:44700000',
    '1213315200:42600000',
    '1213401600:42600000',
    '1213488000:42600000',
    '1213574400:42600000',
    '1213660800:41300000',
    '1213747200:41300000',
    '1213833600:41300000',
    '1213920000:40700000',
    '1214006400:40700000',
    '1214092800:40700000',
    '1214179200:40100000',
    '1214265600:40100000',
    '1214352000:40100000',
    '1214438400:40100000',
    '1214524800:39700000',
    '1214611200:39700000',
    '1214697600:39700000',
    '1214870400:39800000',
    '1214956800:39600000',
    '1215043200:39600000',
    '1215129600:39600000',
    '1215216000:39600000',
    '1215302400:39000000',
    '1215388800:39000000',
    '1215475200:39000000',
    '1215561600:38200000',
    '1215648000:38200000',
    '1215734400:38200000',
    '1215820800:37200000',
    '1215907200:37200000',
    '1215993600:36200000',
    '1216080000:36200000',
    '1216166400:36200000',
    '1216252800:37300000',
    '1216339200:37300000',
    '1216425600:37300000',
    '1216512000:39000000',
    '1216598400:39000000',
    '1216684800:39200000',
    '1216771200:39200000',
    '1216857600:39200000',
    '1216944000:38900000',
    '1217030400:38900000',
    '1217116800:38300000',
    '1217203200:38050000',
    '1217289600:37800000',
    '1217376000:37800000',
    '1217462400:37800000',
    '1217548800:37800000',
    '1217635200:37600000',
    '1217721600:37600000',
    '1217808000:37400000',
    '1217894400:37400000',
    '1217980800:37400000',
    '1218067200:38300000',
    '1218153600:38300000',
    '1218240000:38300000',
    '1218326400:39100000',
    '1218412800:39100000',
    '1218499200:39000000',
    '1218585600:39000000',
    '1218672000:39000000',
    '1218758400:38600000',
    '1218844800:38600000',
    '1218931200:38200000',
    '1219017600:38200000',
    '1219104000:38100000',
    '1219190400:38100000',
    '1219276800:38100000',
    '1219363200:37700000',
    '1219449600:37700000',
    '1219536000:37700000',
    '1219622400:36300000',
    '1219708800:36300000',
    '1219795200:34700000',
    '1219881600:34700000',
    '1219968000:33200000',
    '1220054400:31600000',
    '1220140800:31600000',
    '1220227200:31600000',
    '1220313600:30100000',
    '1220400000:28900000',
    '1220486400:29300000',
    '1220572800:29300000',
    '1220659200:29300000',
    '1220745600:30600000',
    '1220832000:31000000',
    '1220918400:31000000',
    '1221004800:31000000',
    '1221091200:30300000',
    '1221177600:30300000',
    '1221264000:29700000',
    '1221350400:30800000',
    '1221436800:30800000',
    '1221523200:30800000',
    '1221609600:30100000',
    '1221696000:30100000',
    '1221782400:29100000',
    '1221868800:29100000',
    '1221955200:29100000',
    '1222041600:29000000',
    '1222128000:29000000',
    '1222214400:29000000',
    '1222300800:28000000',
    '1222387200:28000000',
    '1222473600:27100000',
    '1222560000:27100000',
    '1222646400:26300000',
    '1222732800:26300000',
    '1222819200:25500000',
    '1222905600:25500000',
    '1222992000:24800000',
    '1223078400:24800000',
    '1223164800:24800000',
    '1223251200:24800000',
    '1223337600:25600000',
    '1223424000:25600000',
    '1223510400:25600000',
    '1223596800:26400000',
    '1223683200:26400000',
    '1223769600:26900000',
    '1223856000:26900000',
    '1223942400:26500000',
    '1224028800:26500000',
    '1224115200:26500000',
    '1224201600:25800000',
    '1224288000:25800000',
    '1224374400:25300000',
    '1224460800:25300000',
    '1224547200:25300000',
    '1224633600:25300000',
    '1224720000:25300000',
    '1224806400:25300000',
    '1224892800:25200000',
    '1224979200:25200000',
    '1225065600:25200000',
    '1225152000:25200000',
    '1225238400:25200000',
    '1225324800:25200000',
    '1225411200:25200000',
    '1225497600:25200000',
    '1225584000:25500000',
    '1225670400:25500000',
    '1225756800:25800000',
    '1225843200:25800000',
    '1225929600:25800000',
    '1226016000:25800000',
    '1226102400:25700000',
    '1226188800:25700000',
    '1226275200:25700000',
    '1226361600:25700000',
    '1226448000:25700000',
    '1226534400:25700000',
    '1226620800:25700000',
    '1226707200:25700000',
    '1226793600:25600000',
    '1226880000:25600000',
    '1226966400:25500000',
    '1227052800:25500000',
    '1227139200:25500000',
    '1227225600:25300000',
    '1227312000:25300000',
    '1227398400:25200000',
    '1227484800:25200000',
    '1227571200:25200000',
    '1227657600:25200000',
    '1227744000:25200000',
    '1227830400:25500000',
    '1227916800:25500000',
    '1228003200:25500000',
    '1228089600:25500000',
    '1228176000:25200000',
    '1228262400:25200000',
    '1228348800:25200000',
    '1228435200:24900000',
    '1228521600:24900000',
    '1228608000:24700000',
    '1228694400:24700000',
    '1228780800:24700000',
    '1228867200:24800000',
    '1228953600:24800000',
    '1229040000:24800000',
    '1229126400:24500000',
    '1229212800:24500000',
    '1229299200:24500000',
    '1229385600:24500000',
    '1229472000:24600000',
    '1229558400:24600000',
    '1229644800:24800000',
    '1229731200:24800000',
    '1229817600:24800000',
    '1229904000:24900000',
    '1229990400:25200000',
    '1230076800:25200000',
    '1230163200:25600000',
    '1230249600:25600000',
    '1230336000:25600000',
    '1230422400:26000000',
    '1230508800:26300000',
    '1230595200:26300000',
    '1230681600:26500000',
    '1230768000:26500000',
    '1230854400:26600000',
    '1230940800:26600000',
    '1231027200:26600000',
    '1231113600:26600000',
    '1231200000:26300000',
    '1231286400:26300000',
    '1231372800:26300000',
    '1231459200:25900000',
    '1231545600:25600000',
    '1231632000:25600000',
    '1231718400:25600000',
    '1231804800:25600000',
    '1231891200:25600000',
    '1231977600:25600000',
    '1232064000:25800000',
    '1232150400:25800000',
    '1232236800:26000000',
    '1232323200:26000000',
    '1232409600:26200000',
    '1232496000:26200000',
    '1232582400:26200000',
    '1232668800:26400000',
    '1232755200:26400000',
    '1232841600:26800000',
    '1232928000:26800000',
    '1233014400:27300000',
    '1233100800:27900000',
    '1233187200:27900000',
    '1233273600:27900000',
    '1233360000:27600000',
    '1233446400:26700000',
    '1233532800:26700000',
    '1233619200:25900000',
    '1233705600:25900000',
    '1233792000:25900000',
    '1233878400:26200000',
    '1233964800:26200000',
    '1234051200:26200000',
    '1234137600:26200000',
    '1234224000:26100000',
    '1234310400:26100000',
    '1234396800:26100000',
    '1234483200:26200000',
    '1234569600:26200000',
    '1234656000:26600000',
    '1234742400:27100000',
    '1234828800:27100000',
    '1234915200:27100000',
    '1235001600:27200000',
    '1235088000:27200000',
    '1235174400:27100000',
    '1235260800:27100000',
    '1235347200:26900000',
    '1235433600:26900000',
    '1235520000:26900000',
    '1235606400:26800000',
    '1235692800:26700000',
    '1235779200:26700000',
    '1235865600:26900000',
    '1235952000:26900000',
    '1236038400:26900000',
    '1236124800:26900000',
    '1236211200:26900000',
    '1236297600:26900000',
    '1236384000:26900000',
    '1236470400:26900000',
    '1236556800:26900000',
    '1236643200:27000000',
    '1236729600:27000000',
    '1236816000:27000000',
    '1236902400:27000000',
    '1236988800:27000000',
    '1237075200:27100000',
    '1237161600:27100000',
    '1237248000:27200000',
    '1237334400:27200000',
    '1237420800:27300000',
    '1237507200:27300000',
    '1237593600:27300000',
    '1237680000:27400000',
    '1237766400:27500000',
    '1237852800:27500000',
    '1237939200:27500000',
    '1238025600:27400000',
    '1238112000:27300000',
    '1238198400:27300000',
    '1238284800:27300000',
    '1238371200:27300000',
    '1238457600:27100000',
    '1238544000:27100000',
    '1238630400:27100000',
    '1238716800:27100000',
    '1238803200:27000000',
    '1238889600:27100000',
    '1238976000:27100000',
    '1239062400:26900000',
    '1239148800:26900000',
    '1239235200:26800000',
    '1239321600:26800000',
    '1239408000:26800000',
    '1239494400:26800000',
    '1239580800:26800000',
    '1239667200:26800000',
    '1239753600:26700000',
    '1239840000:26600000',
    '1239926400:26600000',
    '1240012800:26500000',
    '1240099200:26400000',
    '1240185600:26400000',
    '1240272000:26400000',
    '1240358400:26300000',
    '1240444800:26300000',
    '1240531200:26100000',
    '1240617600:26100000',
    '1240704000:25900000',
    '1240790400:25800000',
    '1240876800:25800000',
    '1240963200:25700000',
    '1241049600:25700000',
    '1241136000:25700000',
    '1241222400:25600000',
    '1241308800:25700000',
    '1241395200:25700000',
    '1241481600:25800000',
    '1241568000:25800000',
    '1241654400:25700000',
    '1241740800:25600000',
    '1241827200:25600000',
    '1241913600:25600000',
    '1242000000:25500000',
    '1242086400:25500000',
    '1242172800:25100000',
    '1242259200:24100000',
    '1242345600:23700000',
    '1242432000:23700000',
    '1242518400:24200000',
    '1242604800:24500000',
    '1242691200:24500000',
    '1242777600:24200000',
    '1242864000:24200000',
    '1242950400:24200000',
    '1243036800:24400000',
    '1243123200:24400000',
    '1243209600:24600000',
    '1243296000:24700000',
    '1243382400:24700000',
    '1243468800:24600000',
    '1243555200:24600000',
    '1243641600:24600000',
    '1243728000:24900000',
    '1243814400:24900000',
    '1243900800:25100000',
    '1243987200:25100000',
    '1244073600:25100000',
    '1244160000:25100000',
    '1244246400:25100000',
    '1244332800:25100000',
    '1244419200:25200000',
    '1244505600:25200000',
    '1244592000:25600000',
    '1244678400:25900000',
    '1244764800:25900000',
    '1244851200:25900000',
    '1244937600:25900000',
    '1245024000:25700000',
    '1245110400:25600000',
    '1245196800:25500000',
    '1245283200:25700000',
    '1245369600:25700000',
    '1245456000:25900000',
    '1245542400:26100000',
    '1245628800:26200000',
    '1245715200:26300000',
    '1245801600:26600000',
    '1245888000:26900000',
    '1245974400:26900000',
    '1246060800:27100000',
    '1246147200:27000000',
    '1246233600:27000000',
    '1246320000:27000000',
    '1246406400:27500000',
    '1246492800:27900000',
    '1246579200:28300000',
    '1246665600:28200000',
    '1246752000:28200000',
    '1246838400:28000000',
    '1246924800:28400000',
    '1247011200:28800000',
    '1247097600:28800000',
    '1247184000:29300000',
    '1247270400:29900000',
    '1247356800:29900000',
    '1247443200:29900000',
    '1247529600:29000000',
    '1247616000:28400000',
    '1247702400:27200000',
    '1247788800:27200000',
    '1247875200:27500000',
    '1247961600:29700000',
    '1248048000:29700000',
    '1248134400:29800000',
    '1248220800:28700000',
    '1248307200:28700000',
    '1248393600:29100000',
    '1248480000:29400000',
    '1248566400:29400000',
    '1248652800:29300000',
    '1248739200:29900000',
    '1248825600:30500000',
    '1248912000:30500000',
    '1248998400:31100000',
    '1249084800:31700000',
    '1249171200:31900000',
    '1249257600:29900000',
    '1249344000:29900000',
    '1249430400:28500000',
    '1249516800:29000000',
    '1249603200:29900000',
    '1249689600:29600000',
    '1249776000:29700000',
    '1249862400:30000000',
    '1249948800:30000000',
    '1250035200:29700000',
    '1250121600:29600000',
    '1250208000:29700000',
    '1250294400:29900000',
    '1250380800:30200000',
    '1250467200:30200000',
    '1250553600:30000000',
    '1250640000:29800000',
    '1250726400:29800000',
    '1250812800:29200000',
    '1250899200:29200000',
    '1250985600:28400000',
    '1251072000:27200000',
    '1251158400:27600000',
    '1251244800:27600000',
    '1251331200:28500000',
    '1251417600:28500000',
    '1251504000:28400000',
    '1251590400:28400000',
    '1251676800:28700000',
    '1251763200:28800000',
    '1251849600:28600000',
    '1251936000:28900000',
    '1252022400:28900000',
    '1252108800:29100000',
    '1252195200:29400000',
    '1252281600:29500000',
    '1252368000:29500000',
    '1252454400:29200000',
    '1252540800:28900000',
    '1252627200:28700000',
    '1252713600:29000000',
    '1252800000:29500000',
    '1252886400:29700000',
    '1252972800:29700000',
    '1253059200:29500000',
    '1253145600:29500000',
    '1253232000:29500000',
    '1253318400:29800000',
    '1253404800:30000000',
    '1253491200:30500000',
    '1253577600:30900000',
    '1253664000:31100000',
    '1253750400:31100000',
    '1253836800:30600000',
    '1253923200:30600000',
    '1254009600:31200000',
    '1254096000:31400000',
    '1254182400:31400000',
    '1254268800:31500000',
    '1254355200:31500000',
    '1254441600:32200000',
    '1254528000:32200000',
    '1254614400:33100000',
    '1254700800:34800000',
    '1254787200:34800000',
    '1254873600:34600000',
    '1254960000:33500000',
    '1255046400:32200000',
    '1255132800:32500000',
    '1255219200:33500000',
    '1255305600:33500000',
    '1255392000:33100000',
    '1255478400:33100000',
    '1255564800:33600000',
    '1255651200:34000000',
    '1255737600:34000000',
    '1255824000:35000000',
    '1255910400:35100000',
    '1255996800:35300000',
    '1256083200:35300000',
    '1256169600:35300000',
    '1256256000:35600000',
    '1256342400:36100000',
    '1256428800:36900000',
    '1256515200:37600000',
    '1256601600:37600000',
    '1256688000:34800000',
    '1256774400:34800000',
    '1256860800:35200000',
    '1256947200:36300000',
    '1257033600:36200000',
    '1257120000:36000000',
    '1257206400:36300000',
    '1257292800:36700000',
    '1257379200:36600000',
    '1257465600:36600000',
    '1257552000:36400000',
    '1257638400:36400000',
    '1257724800:36500000',
    '1257811200:35600000',
    '1257897600:35900000',
    '1257984000:35900000',
    '1258070400:36000000',
    '1258156800:36300000',
    '1258243200:36400000',
    '1258329600:36400000',
    '1258416000:36400000',
    '1258502400:36200000',
    '1258588800:36200000',
    '1258675200:36100000',
    '1258761600:36300000',
    '1258848000:36400000',
    '1258934400:36400000',
    '1259020800:36300000',
    '1259107200:36100000',
    '1259193600:36200000',
    '1259280000:36500000',
    '1259366400:36800000',
    '1259452800:37300000',
    '1259539200:37700000',
    '1259625600:37700000',
    '1259712000:36700000',
    '1259798400:35400000',
    '1259884800:35000000',
    '1259971200:35000000',
    '1260057600:36000000',
    '1260144000:36300000',
    '1260230400:36300000',
    '1260316800:36400000',
    '1260403200:36800000',
    '1260489600:36800000',
    '1260576000:36600000',
    '1260662400:36600000',
    '1260748800:36900000',
    '1260835200:36700000',
    '1260921600:36700000',
    '1261008000:37100000',
    '1261094400:37100000',
    '1261180800:36800000',
    '1261267200:37000000',
    '1261353600:37300000',
    '1261440000:37300000',
    '1261526400:37200000',
    '1261612800:37300000',
    '1261699200:37600000',
    '1261785600:37700000',
    '1261872000:37600000',
    '1261958400:37600000',
    '1262044800:37200000',
    '1262131200:37200000',
    '1262217600:37000000',
    '1262304000:36500000',
    '1262390400:35300000',
    '1262476800:34400000',
    '1262563200:35100000',
    '1262649600:34700000',
    '1262736000:34700000',
    '1262822400:33800000',
    '1262908800:33600000',
    '1262995200:33900000',
    '1263081600:33700000',
    '1263168000:33700000',
    '1263254400:32600000',
    '1263340800:32600000',
    '1263427200:32600000',
    '1263513600:32600000',
    '1263600000:32800000',
    '1263686400:33000000',
    '1263772800:33000000',
    '1263859200:33200000',
    '1263945600:33100000',
    '1264032000:33100000',
    '1264118400:32300000',
    '1264204800:32300000',
    '1264291200:32100000',
    '1264377600:32100000',
    '1264464000:32200000',
    '1264550400:31900000',
    '1264636800:31600000',
    '1264723200:31400000',
    '1264809600:31400000',
    '1264896000:31500000',
    '1264982400:31500000',
    '1265068800:31500000',
    '1265155200:31500000',
    '1265241600:31500000',
    '1265328000:31400000',
    '1265414400:31500000',
    '1265500800:31500000',
    '1265587200:31300000',
    '1265673600:31300000',
    '1265760000:30800000',
    '1265846400:30700000',
    '1266019200:30700000',
    '1266105600:31100000',
    '1266192000:31400000',
    '1266278400:31400000',
    '1266364800:31300000',
    '1266451200:31100000',
    '1266537600:31000000',
    '1266624000:31000000',
    '1266710400:31100000',
    '1266796800:30900000',
    '1266883200:30900000',
    '1266969600:30500000',
    '1267056000:30100000',
    '1267142400:29500000',
    '1267228800:28800000',
    '1267315200:28800000',
    '1267401600:27700000',
    '1267488000:27700000',
    '1267574400:27800000',
    '1267660800:29800000',
    '1267747200:29800000',
    '1267833600:30400000',
    '1267920000:30100000',
    '1268006400:29200000',
    '1268092800:28800000',
    '1268179200:28800000',
    '1268265600:28900000',
    '1268352000:28900000',
    '1268438400:28700000',
    '1268524800:29400000',
    '1268611200:29700000',
    '1268697600:29700000',
    '1268784000:29700000',
    '1268870400:29400000',
    '1268956800:29200000',
    '1269043200:29400000',
    '1269129600:29200000',
    '1269216000:29100000',
    '1269302400:29000000',
    '1269388800:29000000',
    '1269475200:28800000',
    '1269561600:28800000',
    '1269648000:28800000',
    '1269734400:28900000',
    '1269820800:28800000',
    '1269907200:28600000',
    '1269993600:28400000',
    '1270080000:28400000',
    '1270166400:28500000',
    '1270252800:28900000',
    '1270339200:29100000',
    '1270425600:29000000',
    '1270512000:28400000',
    '1270598400:28400000',
    '1270684800:28100000',
    '1270771200:28300000',
    '1270857600:28300000',
    '1270944000:28400000',
    '1271030400:28100000',
    '1271116800:27400000',
    '1271203200:27400000',
    '1271289600:26600000',
    '1271376000:26900000',
    '1271462400:26900000',
    '1271548800:26800000',
    '1271635200:26800000',
    '1271721600:26800000',
    '1271808000:26400000',
    '1271894400:26400000',
    '1271980800:26200000',
    '1272067200:26200000',
    '1272153600:25900000',
    '1272240000:25700000',
    '1272326400:26000000',
    '1272412800:26200000',
    '1272499200:26200000',
    '1272585600:26100000',
    '1272672000:26000000',
    '1272758400:25900000',
    '1272844800:25800000',
    '1272931200:25800000',
    '1273017600:25600000',
    '1273104000:25600000',
    '1273190400:26300000',
    '1273276800:26300000',
    '1273363200:26800000',
    '1273449600:26800000',
    '1273536000:26900000',
    '1273622400:26900000',
    '1273708800:26700000',
    '1273795200:26700000',
    '1273881600:26700000',
    '1273968000:26700000',
    '1274054400:26600000',
    '1274140800:26500000',
    '1274227200:26300000',
    '1274313600:26300000',
    '1274400000:26100000',
    '1274486400:26000000',
    '1274572800:26000000',
    '1274659200:26000000',
    '1274745600:26200000',
    '1274832000:26300000',
    '1274918400:26300000',
    '1275004800:26300000',
    '1275091200:26500000',
    '1275177600:26700000',
    '1275264000:26800000',
    '1275350400:27000000',
    '1275436800:27200000',
    '1275523200:27200000',
    '1275609600:27200000',
    '1275696000:27200000',
    '1275782400:27100000',
    '1275868800:27000000',
    '1275955200:26800000',
    '1276041600:26800000',
    '1276128000:26500000',
    '1276214400:26400000',
    '1276300800:26400000',
    '1276387200:26200000',
    '1276473600:26200000',
    '1276560000:26100000',
    '1276646400:26300000',
    '1276732800:26300000',
    '1276819200:26400000',
    '1276905600:26400000',
    '1276992000:26100000',
    '1277078400:26100000',
    '1277164800:26000000',
    '1277251200:26000000',
    '1277337600:26400000',
    '1277424000:26400000',
    '1277510400:26900000',
    '1277596800:26600000',
    '1277683200:26100000',
    '1277769600:25800000',
    '1277856000:25900000',
    '1277942400:25900000',
    '1278028800:26000000',
    '1278115200:26100000',
    '1278201600:26000000',
    '1278288000:25400000',
    '1278374400:25400000',
    '1278460800:25100000',
    '1278547200:24700000',
    '1278633600:24600000',
    '1278720000:24600000',
    '1278806400:24600000',
    '1278892800:24800000',
    '1278979200:25200000',
    '1279065600:25200000',
    '1279152000:25000000',
    '1279238400:25000000',
    '1279324800:24700000',
    '1279411200:24300000',
    '1279497600:23600000',
    '1279584000:22400000',
    '1279670400:22400000',
    '1279756800:23600000',
    '1279843200:24400000',
    '1279929600:24400000',
    '1280016000:24200000',
    '1280102400:23600000',
    '1280188800:23100000',
    '1280275200:23000000',
    '1280361600:23600000',
    '1280448000:23600000',
    '1280534400:23400000',
    '1280620800:23300000',
    '1280707200:23300000',
    '1280793600:23300000',
    '1280880000:23400000',
    '1280966400:22100000',
    '1281052800:22100000',
    '1281139200:21800000',
    '1281225600:21800000',
    '1281312000:22000000',
    '1281398400:22400000',
    '1281484800:22900000',
    '1281571200:22900000',
    '1281657600:23000000',
    '1281744000:23000000',
    '1281830400:22800000',
    '1281916800:22300000',
    '1282003200:21900000',
    '1282089600:21900000',
    '1282176000:22100000',
    '1282262400:22100000',
    '1282348800:21700000',
    '1282435200:20800000',
    '1282521600:20700000',
    '1282608000:20800000',
    '1282694400:21300000',
    '1282780800:22200000',
    '1282867200:22200000',
    '1282953600:22200000',
    '1283040000:21900000',
    '1283126400:21700000',
    '1283212800:21700000',
    '1283299200:21400000',
    '1283385600:21400000',
    '1283472000:21200000',
    '1283558400:20700000',
    '1283644800:21300000',
    '1283731200:21300000',
    '1283817600:21100000',
    '1283904000:21100000',
    '1283990400:21100000',
    '1284076800:21000000',
    '1284163200:21000000',
    '1284249600:21000000',
    '1284336000:21000000',
    '1284422400:20800000',
    '1284508800:20800000',
    '1284595200:20700000',
    '1284681600:20600000',
    '1284768000:20700000',
    '1284854400:20700000',
    '1284940800:20800000',
    '1285027200:20800000',
    '1285113600:20700000',
    '1285200000:20700000',
    '1285286400:20600000',
    '1285372800:20500000',
    '1285459200:20400000',
    '1285545600:20400000',
    '1285632000:20400000',
    '1285718400:20400000',
    '1285804800:20300000',
    '1285891200:20300000',
    '1285977600:20200000',
    '1286064000:20100000',
    '1286150400:19900000',
    '1286236800:19900000',
    '1286323200:19800000',
    '1286409600:19800000',
    '1286496000:19700000',
    '1286582400:19700000',
    '1286668800:19700000',
    '1286755200:19600000',
    '1286841600:19600000',
    '1286928000:19500000',
    '1287014400:19400000',
    '1287100800:19300000',
    '1287187200:19300000',
    '1287273600:19200000',
    '1287360000:19000000',
    '1287446400:18800000',
    '1287532800:18800000',
    '1287619200:18700000',
    '1287705600:18700000',
    '1287792000:19300000',
    '1287878400:19600000',
    '1287964800:19400000',
    '1288051200:19400000',
    '1288137600:19100000',
    '1288224000:19000000',
    '1288310400:18900000',
    '1288396800:18800000',
    '1288483200:18700000',
    '1288569600:18600000',
    '1288656000:18600000',
    '1288742400:18400000',
    '1288828800:18400000',
    '1288915200:18300000',
    '1289088000:18000000',
    '1289174400:17800000',
    '1289260800:17700000',
    '1289347200:17700000',
    '1289433600:17400000',
    '1289520000:17400000',
    '1289606400:16900000',
    '1289692800:16600000',
    '1289779200:17300000',
    '1289865600:17300000',
    '1289952000:18200000',
    '1290038400:18300000',
    '1290124800:18300000',
    '1290211200:18000000',
    '1290297600:17800000',
    '1290384000:17800000',
    '1290470400:17600000',
    '1290556800:17300000',
    '1290643200:17300000',
    '1290729600:17300000',
    '1290816000:17600000',
    '1290902400:17900000',
    '1290988800:17900000',
    '1291075200:17900000',
    '1291161600:17500000',
    '1291248000:17300000',
    '1291334400:17300000',
    '1291420800:17000000',
    '1291507200:17000000',
    '1291593600:17000000',
    '1291680000:17000000',
    '1291766400:16900000',
    '1291852800:16800000',
    '1291939200:16800000',
    '1292025600:16600000',
    '1292112000:16500000',
    '1292198400:16500000',
    '1292284800:16500000',
    '1292371200:16500000',
    '1292457600:16500000',
    '1292544000:16600000',
    '1292630400:16600000',
    '1292716800:16900000',
    '1292803200:16900000',
    '1292889600:17000000',
    '1292976000:17100000',
    '1293062400:17200000',
    '1293148800:17100000',
    '1293235200:17100000',
    '1293321600:16100000',
    '1293408000:16100000',
    '1293494400:15200000',
    '1293580800:15200000',
    '1293667200:15800000',
    '1293753600:16300000',
    '1293840000:16200000',
    '1294099200:15400000',
    '1294185600:15000000',
    '1294358400:14700000',
    '1294531200:14600000',
    '1294617600:15200000',
    '1294704000:15600000',
    '1294790400:16100000',
    '1294876800:16200000',
    '1295049600:16000000',
    '1295136000:15300000',
    '1295222400:15200000',
    '1295308800:15500000',
    '1295395200:15900000',
    '1295568000:15900000',
    '1295654400:15400000',
    '1295827200:15300000',
    '1296000000:15200000',
    '1296086400:15100000',
    '1296259200:14500000',
    '1296432000:14100000',
    '1296604800:13300000',
    '1296691200:13000000',
    '1296777600:13000000',
    '1296864000:12800000',
    '1296950400:13004075',
    '1297123200:13900000',
    '1297209600:13900000',
    '1297296000:13600000',
    '1297382400:13666905',
    '1297555200:13000000',
    '1297641600:13200000',
    '1297728000:13300000',
    '1297814400:13300000',
    '1297987200:13100000',
    '1298160000:13000000',
    '1298332800:12890789',
    '1298505600:12700000',
    '1298678400:12400000',
    '1298764800:12000000',
    '1298851200:11700000',
    '1298937600:11739413',
    '1299110400:12103760',
    '1299283200:12500000',
    '1299369600:12700000',
    '1299628800:12600000',
    '1299715200:12476455',
    '1299801600:11800000',
    '1299888000:11802524',
    '1299974400:11700000',
    '1300060800:12100000',
    '1300147200:12300000',
    '1300233600:12300000',
    '1300320000:12100000',
    '1300406400:11900000',
    '1300492800:11800000',
    '1300665600:11700000',
    '1300752000:11700000',
    '1301011200:11600000',
    '1301184000:11500000',
    '1301270400:11600000',
    '1301443200:11700000',
    '1301529600:12000000',
    '1301702400:12100000',
    '1301788800:12200000',
    '1301875200:11000000',
    '1301961600:12123615',
    '1302048000:12019817',
    '1302134400:11882588',
    '1302220800:11600000',
    '1302307200:11500000',
    '1302652800:11800000',
    '1302739200:11765158',
    '1302825600:11600000',
    '1302912000:11312465',
    '1302998400:11252009',
    '1303344000:11400000',
    '1303430400:11500000',
    '1303516800:11500000',
    '1303603200:11800000',
    '1303689600:12101463',
    '1304035200:11600000',
    '1304121600:11100000',
    '1304208000:11000000',
    '1304294400:11100000',
    '1304380800:13000000',
    '1304467200:11100000',
    '1304640000:10900000',
    '1304726400:10800000',
    '1304812800:10653847',
    '1304899200:10800000',
    '1304985600:10700000',
    '1305158400:10600000',
    '1305417600:10500000',
    '1305504000:10400000',
    '1305676800:10300000',
    '1305849600:10000000',
    '1305936000:10000000',
    '1306022400:10300000',
    '1306368000:10066555',
    '1306454400:9900000',
    '1306627200:10100000',
    '1306800000:10300000',
    '1306886400:10500000',
    '1307059200:10400000',
    '1307232000:10200000',
    '1307404800:10200000',
    '1307491200:10000000',
    '1307664000:9900000',
    '1307750400:9843282',
    '1307836800:9800000',
    '1308268800:9600000',
    '1308355200:9447389',
    '1308528000:9447389',
    '1308614400:9447388',
    '1308700800:9600000',
    '1308873600:9500000',
    '1308960000:9400000',
    '1309478400:9500000',
    '1309564800:9600000',
    '1309737600:9600000',
    '1309910400:9700000',
    '1310169600:9600000',
    '1310256000:9500000',
    '1310515200:9300000',
    '1310601600:9174936',
    '1310860800:8956000',
    '1311120000:9104536',
    '1311379200:9100000',
    '1311465600:9000000',
    '1311724800:8965990',
    '1311984000:8900000',
    '1312156800:9000000',
    '1312329600:8900000',
    '1312502400:8800000',
    '1312675200:8700000',
    '1312761600:8700000',
    '1312934400:8600000',
    '1313020800:8600000',
    '1313193600:8700000',
    '1313539200:9000000',
    '1313625600:9100000',
    '1313712000:9000000',
    '1313798400:8894955',
    '1313971200:8500000',
    '1314144000:7971822',
    '1314316800:7800000',
    '1314489600:7900000',
    '1314576000:8100000',
    '1314748800:8400000',
    '1314921600:8700000',
    '1315094400:8700000',
    '1315180800:8400000',
    '1315267200:7800000',
    '1315353600:7600000',
    '1315526400:7500000',
    '1315612800:7200000',
    '1315785600:7531556',
    '1315958400:8100000',
    '1316044800:8100000',
    '1316131200:7950000',
    '1316304000:7800000',
    '1316563200:7600000',
    '1316736000:7700000',
    '1316908800:7800000',
    '1316995200:7900000',
    '1317081600:7800000',
    '1317427200:7821516',
    '1317513600:8000000',
    '1317600000:8100001',
    '1317859200:7920192',
    '1318118400:7800000',
    '1318291200:8000000',
    '1318550400:8100001',
    '1318723200:8000000',
    '1318809600:8000000',
    '1318982400:7900000',
    '1319155200:7800000',
    '1319241600:7763000',
    '1319328000:8000000',
    '1319414400:8399487',
    '1319587200:8800000',
    '1319673600:9678801',
    '1319760000:10100000',
    '1319932800:9596509',
    '1320019200:9100000',
    '1320105600:8749465',
    '1320192000:8700000',
    '1320278400:8300000',
    '1320364800:7900000',
    '1320451200:7800000',
    '1320537600:8000000',
    '1320710400:7700000',
    '1320969600:7500000',
    '1321142400:7200000',
    '1321401600:6800000',
    '1321660800:7000000',
    '1321833600:7100000',
    '1322092800:7000000',
    '1322265600:7000000',
    '1322438400:6900000',
    '1322524800:6900000',
    '1322611200:6700000',
    '1322784000:6300000',
    '1322956800:6312537',
    '1323043200:6276856',
    '1323129600:6360812',
    '1323216000:6424951',
    '1323302400:6469499',
    '1323388800:6639226',
    '1323475200:6770710',
    '1323561600:6867633',
    '1323648000:6893310',
    '1323734400:6928972',
    '1323820800:6981100',
    '1323907200:6981100',
    '1323993600:6884859',
    '1324080000:6884859',
    '1324166400:6793055',
    '1324252800:6700148',
    '1324339200:6587337',
    '1324425600:6554707',
    '1324512000:6603585',
    '1324598400:6603585',
    '1324684800:6697186',
    '1324771200:6815238',
    '1324857600:6885707',
    '1324944000:6905527',
    '1325030400:6955160',
    '1325116800:7078243',
    '1325203200:7088903',
    '1325289600:7102904',
    '1325376000:7051758',
    '1325462400:7078940',
    '1325548800:6999599',
    '1325635200:6893405',
    '1325721600:6793966',
    '1325808000:6686922',
    '1325894400:6686922',
    '1325980800:6602731',
    '1326067200:6591975',
    '1326153600:6596189',
    '1326240000:6684478',
    '1326326400:6680705',
    '1326412800:6610531',
    '1326499200:6573178',
    '1326585600:6533917',
    '1326672000:6459279',
    '1326758400:6447496',
    '1326844800:6387601',
    '1326931200:6387601',
    '1327017600:6370632',
    '1327104000:6327841',
    '1327190400:6343931',
    '1327276800:6272756',
    '1327363200:6220131',
    '1327449600:6220131',
    '1327536000:6236133',
    '1327622400:6263109',
    '1327708800:6197462',
    '1327795200:6203106',
    '1327881600:6209959',
    '1327968000:6196871',
    '1328054400:6179228',
    '1328140800:6147966',
    '1328227200:6118301',
    '1328313600:6136841',
    '1328400000:6151953',
    '1328486400:6151953',
    '1328572800:6253155',
    '1328659200:6174118',
    '1328745600:6174118',
    '1328832000:6128196',
    '1328918400:6128196',
    '1329004800:6120447',
    '1329091200:6201948',
    '1329177600:6080816',
    '1329264000:6080816',
    '1329350400:5878634',
    '1329436800:5680387',
    '1329523200:5461039',
    '1329609600:6092591',
    '1329696000:5827150',
    '1329782400:5764851',
    '1329868800:5590662',
    '1329955200:5447820',
    '1330041600:5466438',
    '1330128000:5476782',
    '1330214400:5578841',
    '1330300800:5583477',
    '1330387200:5583477',
    '1330473600:5573348',
    '1330560000:5377934',
    '1330646400:5296565',
    '1330732800:5185692',
    '1330819200:5152296',
    '1330905600:5327745',
    '1330992000:5327745',
    '1331078400:5368124',
    '1331164800:5272308',
    '1331251200:5144228',
    '1331337600:5134851',
    '1331424000:5134851',
    '1331510400:5177331',
    '1331596800:5145899',
    '1331683200:5075479',
    '1331769600:4980189',
    '1331856000:4980189',
    '1331942400:4816293',
    '1332028800:4860539',
    '1332115200:5056695',
    '1332201600:5214277',
    '1332288000:5389568',
    '1332374400:5619698',
    '1332460800:5640188',
    '1332547200:5660679',
    '1332633600:5681169',
    '1332720000:5701660',
    '1332806400:5722150',
    '1332892800:5722150',
    '1332979200:5557322',
    '1333065600:5408339',
    '1333152000:5220956',
    '1333238400:5232662',
    '1333324800:5295328',
    '1333411200:5366697',
    '1333497600:5366697',
    '1333584000:5272446',
    '1333670400:5266606',
    '1333756800:5266606',
    '1333843200:5252860',
    '1333929600:5189197',
    '1334016000:5033186',
    '1334102400:4947770',
    '1334188800:4909704',
    '1334275200:4910185',
    '1334361600:5047128',
    '1334448000:5167521',
    '1334534400:5350791',
    '1334620800:5307045',
    '1334707200:5269775',
    '1334793600:5269775',
    '1334880000:5199488',
    '1334966400:5135533',
    '1335052800:5211148',
    '1335139200:5200479',
    '1335225600:5200479',
    '1335312000:5229505',
    '1335398400:5186884',
    '1335484800:5174168',
    '1335571200:5167735',
    '1335657600:5193676',
    '1335744000:5295712',
    '1335830400:5317313',
    '1335916800:5246752',
    '1336003200:5246752',
    '1336089600:5235380',
    '1336176000:5171899',
    '1336262400:5169660',
    '1336348800:5124130',
    '1336435200:5170730',
    '1336521600:5231169',
    '1336608000:5180154',
    '1336694400:5180154',
    '1336780800:5119297',
    '1336867200:5082693',
    '1336953600:5115372',
    '1337040000:5207496',
    '1337126400:5207496',
    '1337212800:5262014',
    '1337299200:5249510',
    '1337385600:5302918',
    '1337472000:5204261',
    '1337558400:5134036',
    '1337644800:5134036',
    '1337731200:4985891',
    '1337817600:4967602',
    '1337904000:4967602',
    '1337990400:4960458',
    '1338076800:5075975',
    '1338163200:5120660',
    '1338249600:5055959',
    '1338336000:5000414',
    '1338422400:4897193',
    '1338508800:4829543',
    '1338595200:4938170',
    '1338681600:5099876',
    '1338768000:5269167',
    '1338854400:5471192',
    '1338940800:5744752',
    '1339027200:5987296',
    '1339113600:6283643',
    '1339200000:6597826',
    '1339286400:6886467',
    '1339372800:6727090',
    '1339459200:6390756',
    '1339545600:6390756',
    '1339632000:6076761',
    '1339718400:5838275',
    '1339804800:5685135',
    '1339891200:5567195',
    '1339977600:5698243',
    '1340064000:5764910',
    '1340150400:5691365',
    '1340236800:5602894',
    '1340323200:5588306',
    '1340409600:5725831',
    '1340496000:5910477',
    '1340582400:5938946',
    '1340668800:6112226',
    '1340755200:6112986',
    '1340841600:5834125',
    '1340928000:5631011',
    '1341014400:5386703',
    '1341100800:5209898',
    '1341187200:5067509',
    '1341273600:5073474',
    '1341360000:5139540',
    '1341446400:5139540',
    '1341532800:5224676',
    '1341619200:5129901',
    '1341705600:5176527',
    '1341792000:5186673',
    '1341878400:5114347',
    '1341964800:5003038',
    '1342051200:4968235',
    '1342137600:4967764',
    '1342224000:5113304',
    '1342310400:5113304',
    '1342396800:5185271',
    '1342483200:5089088',
    '1342569600:4930868',
    '1342656000:4930868',
    '1342742400:4960739',
    '1342828800:4988040',
    '1342915200:4988040',
    '1343001600:4974762',
    '1343088000:4941864',
    '1343174400:4960091',
    '1343260800:5025003',
    '1343347200:5079769',
    '1343433600:5073294',
    '1343520000:5119392',
    '1343606400:5065475',
    '1343692800:5054696',
    '1343779200:5118710',
    '1343865600:5269693',
    '1343952000:5225654',
    '1344038400:5223582',
    '1344124800:5223582',
    '1344211200:5304140',
    '1344297600:5321394',
    '1344384000:5307817',
    '1344470400:5324990',
    '1344556800:5262511',
    '1344643200:5268184',
    '1344729600:5258449',
    '1344816000:5258449',
    '1344902400:5231686',
    '1344988800:5187223',
    '1345075200:5171877',
    '1345161600:5115024',
    '1345248000:5107229',
    '1345334400:5081767',
    '1345420800:5076244',
    '1345507200:5170818',
    '1345593600:5266322',
    '1345680000:5303498',
    '1345766400:5341114',
    '1345852800:5341114',
    '1345939200:5281568',
    '1346025600:5262192',
    '1346112000:5197267',
    '1346198400:5197267',
    '1346284800:5147811',
    '1346371200:5138488',
    '1346457600:5394536',
    '1346544000:5664263',
    '1346630400:5922397',
    '1346716800:6178912',
    '1346803200:6487858',
    '1346889600:6812251',
    '1346976000:7152864',
    '1347062400:7510508',
    '1347148800:7886034',
    '1347235200:8280336',
    '1347321600:8694353',
    '1347408000:9129071',
    '1347494400:9585525',
    '1347580800:10036956',
    '1347667200:10484245',
    '1347753600:10600540',
    '1347840000:10520026',
    '1347926400:10026211',
    '1348012800:9524900',
    '1348099200:9048655',
    '1348185600:8596222',
    '1348272000:8166410',
    '1348358400:7758151',
    '1348444800:7370243',
    '1348531200:7001730',
    '1348617600:6689186',
    '1348704000:6472149',
    '1348790400:6548565',
    '1348876800:6689333',
    '1348963200:6842620',
    '1349049600:6882756',
    '1349136000:6784773',
    '1349222400:6690133',
    '1349308800:6780939',
    '1349395200:6995137',
    '1349481600:7036462',
    '1349568000:7013294',
    '1349654400:6863148',
    '1349740800:6718931',
    '1349827200:6605844',
    '1349913600:6527192',
    '1350000000:6447313',
    '1350086400:6195879',
    '1350172800:5971153',
    '1350259200:5744492',
    '1350345600:5697491',
    '1350432000:5576018',
    '1350518400:5524281',
    '1350604800:5499092',
    '1350691200:5445814',
    '1350777600:5424815',
    '1350864000:5421667',
    '1350950400:5467162',
    '1351036800:5417083',
    '1351123200:5417083',
    '1351209600:5318031',
    '1351296000:5394278',
    '1351382400:5339230',
    '1351468800:5265206',
    '1351555200:5350994',
    '1351641600:5473645',
    '1351728000:5445712',
    '1351814400:5445712',
    '1351900800:5412480',
    '1351987200:5472525',
    '1352073600:5402333',
    '1352160000:5502214',
    '1352246400:5602096',
    '1352332800:5701977',
    '1352419200:5801859',
    '1352505600:5901740',
    '1352592000:6001621',
    '1352678400:6101503',
    '1352764800:6201384',
    '1352851200:6482557',
    '1352937600:6780702',
    '1353024000:7090513',
    '1353110400:6906398',
    '1353196800:6906398',
    '1353283200:6697589',
    '1353369600:6512903',
    '1353456000:6513566',
    '1353542400:6597592',
    '1353628800:6597592',
    '1353715200:6506375',
    '1353801600:6404591',
    '1353888000:6242064',
    '1353974400:5955027',
    '1354060800:5955027',
    '1354147200:5657520',
    '1354233600:5393165',
    '1354320000:5123506',
    '1354406400:4867330',
    '1354492800:4643839',
    '1354579200:4423056',
    '1354665600:4201903',
    '1354752000:3991864',
    '1354838400:3938672',
    '1354924800:3938672',
    '1355011200:4050647',
    '1355097600:4083205',
    '1355184000:3995052',
    '1355270400:3971393',
    '1355356800:4145804',
    '1355443200:4217124',
    '1355529600:4396342',
    '1355616000:4396342',
    '1355702400:4429472',
    '1355788800:4401422',
    '1355875200:4429826',
    '1355961600:4429826',
    '1356048000:4330898',
    '1356134400:4330898',
    '1356220800:4409751',
    '1356307200:4379535',
    '1356393600:4331933',
    '1356480000:4331933',
    '1356566400:4543039',
    '1356652800:4472299',
    '1356739200:4561474',
    '1356825600:4789147',
    '1356912000:4792313',
    '1356998400:4748589',
    '1357084800:4623762',
    '1357171200:4527708',
    '1357257600:4527708',
    '1357344000:4440908',
    '1357430400:4271840',
    '1357516800:4158521',
    '1357603200:4104720',
    '1357689600:4155102',
    '1357776000:4155102',
    '1357862400:4177540',
    '1357948800:4230359',
    '1358035200:4324246',
    '1358121600:4352200',
    '1358208000:4297257',
    '1358294400:4225297',
    '1358380800:4170557',
    '1358467200:4055624',
    '1358553600:3953225',
    '1358640000:3941226',
    '1358726400:3989708',
    '1358812800:3999337',
    '1358899200:3999337',
    '1358985600:3998604',
    '1359072000:3975899',
    '1359158400:3929295',
    '1359244800:3987112',
    '1359331200:4004335',
    '1359417600:4055698',
    '1359504000:4117306',
    '1359590400:4169358',
    '1359676800:4224223',
    '1359763200:4231142',
    '1359849600:4179792',
    '1359936000:4101760',
    '1360022400:4008333',
    '1360108800:3946698',
    '1360195200:3876353',
    '1360281600:3820880',
    '1360368000:3820152',
    '1360454400:3863083',
    '1360540800:3930588',
    '1360627200:3953520',
    '1360713600:3992282',
    '1360800000:3960008',
    '1360886400:3874020',
    '1360972800:3786978',
    '1361059200:3693747',
    '1361145600:3592516',
    '1361232000:3574756',
    '1361318400:3583703',
    '1361404800:3549313',
    '1361491200:3599010',
    '1361577600:3651929',
    '1361664000:3684386',
    '1361750400:3629051',
    '1361836800:3524464',
    '1361923200:3479534',
    '1362009600:3469167',
    '1362096000:3469167',
    '1362182400:3458857',
    '1362268800:3507412',
    '1362355200:3557409',
    '1362441600:3645578',
    '1362528000:3754960',
    '1362614400:3836667',
    '1362700800:3915714',
    '1362787200:3821341',
    '1362873600:3670324',
    '1362960000:3551070',
    '1363046400:3440233',
    '1363132800:3406141',
    '1363219200:3449692',
    '1363305600:3543519',
    '1363392000:3630721',
    '1363478400:3621863',
    '1363564800:3553079',
    '1363651200:3458494',
    '1363737600:3354607',
    '1363824000:3283593',
    '1363910400:3213173',
    '1363996800:3260498',
    '1364083200:3335901',
    '1364169600:3381992',
    '1364256000:3421162',
    '1364342400:3452049',
    '1364428800:3442004',
    '1364515200:3395163',
    '1364601600:3354470',
    '1364688000:3309049',
    '1364774400:3309049',
    '1364860800:3264139',
    '1364947200:3226415',
    '1365033600:3188690',
    '1365120000:3150966',
    '1365206400:3113242',
    '1365292800:3075518',
    '1365379200:3037793',
    '1365465600:3000069',
    '1365552000:2990433',
    '1365638400:2990433',
    '1365724800:2949092',
    '1365811200:2943187',
    '1365897600:2926626',
    '1365984000:2879967',
    '1366070400:2840416',
    '1366156800:2802554',
    '1366243200:2802554',
    '1366329600:2752082',
    '1366416000:2679067',
    '1366502400:2626790',
    '1366588800:2563976',
    '1366675200:2563976',
    '1366761600:2496118',
    '1366848000:2418050',
    '1366934400:2418050',
    '1367020800:2352417',
    '1367107200:2280540',
    '1367193600:2230823',
    '1367280000:2217975',
    '1367366400:2198929',
    '1367452800:2227294',
    '1367539200:2290118',
    '1367625600:2354708',
    '1367712000:2427093',
    '1367798400:2517508',
    '1367884800:2615924',
    '1367971200:2609007',
    '1368057600:2538975',
    '1368144000:2478562',
    '1368230400:2411506',
    '1368316800:2379901',
    '1368403200:2393943',
    '1368489600:2407711',
    '1368576000:2452571',
    '1368662400:2510182',
    '1368748800:2535902',
    '1368835200:2535902',
    '1368921600:2521290',
    '1369008000:2521290',
    '1369094400:2483187',
    '1369180800:2467859',
    '1369267200:2467859',
    '1369353600:2480487',
    '1369440000:2480487',
    '1369526400:2559818',
    '1369612800:2533697',
    '1369699200:2520502',
    '1369785600:2520502',
    '1369872000:2486685',
    '1369958400:2486685',
    '1370044800:2460620',
    '1370131200:2455028',
    '1370217600:2471522',
    '1370304000:2471522',
    '1370390400:2464121',
    '1370476800:2433480',
    '1370563200:2433480',
    '1370649600:2436188',
    '1370736000:2467169',
    '1370822400:2486639',
    '1370908800:2494030',
    '1370995200:2460257',
    '1371081600:2447519',
    '1371168000:2469629',
    '1371254400:2477251',
    '1371340800:2473406',
    '1371427200:2494747',
    '1371513600:2494747',
    '1371600000:2526587',
    '1371686400:2593901',
    '1371772800:2593901',
    '1371859200:2646283',
    '1371945600:2669230',
    '1372032000:2711381',
    '1372118400:2792888',
    '1372204800:2853554',
    '1372291200:2897284',
    '1372377600:2970865',
    '1372464000:2977350',
    '1372550400:3064845',
    '1372636800:3054712',
    '1372723200:3004387',
    '1372809600:2873719',
    '1372896000:2752727',
    '1372982400:2694531',
    '1373068800:2654215',
    '1373155200:2664211',
    '1373241600:2682149',
    '1373328000:2617468',
    '1373414400:2585285',
    '1373500800:2495935',
    '1373587200:2495935',
    '1373673600:2489886',
    '1373760000:2499295',
    '1373846400:2514478',
    '1373932800:2507130',
    '1374019200:2574730',
    '1374105600:2642329',
    '1374192000:2709929',
    '1374278400:2777528',
    '1374364800:2845128',
    '1374451200:2912727',
    '1374537600:2912727',
    '1374624000:3039553',
    '1374710400:3157121',
    '1374796800:3260598',
    '1374883200:3326172',
    '1374969600:3268492',
    '1375056000:3268492',
    '1375142400:3167033',
    '1375228800:3167033',
    '1375315200:3099913',
    '1375401600:3029009',
    '1375488000:3029009',
    '1375574400:2961787',
    '1375660800:2906604',
    '1375747200:2906604',
    '1375833600:2886660',
    '1375920000:2886660',
    '1376006400:2875330',
    '1376092800:2875330',
    '1376179200:2856806',
    '1376265600:2856806',
    '1376352000:2900824',
    '1376438400:2900824',
    '1376524800:2925754',
    '1376611200:2957474',
    '1376697600:2957474',
    '1376784000:2935734',
    '1376870400:2935734',
    '1376956800:2908374',
    '1377043200:2908374',
    '1377129600:2853612',
    '1377216000:2853612',
    '1377302400:2824284',
    '1377388800:2824284',
    '1377475200:2771969',
    '1377561600:2771969',
    '1377648000:2728259',
    '1377734400:2728259',
    '1377820800:2744479',
    '1377907200:2744479',
    '1377993600:2784381',
    '1378080000:2784381',
    '1378166400:2863919',
    '1378252800:2863919',
    '1378339200:2863919',
    '1378425600:2867654',
    '1378512000:2867654',
    '1378598400:2919903',
    '1378684800:2919903',
    '1378771200:3016148',
    '1378857600:3016148',
    '1378944000:3077370',
    '1379030400:3077370',
    '1379116800:3077370',
    '1379203200:3124961',
    '1379289600:3124961',
    '1379376000:3124961',
    '1379462400:3115860',
    '1379548800:3115860',
    '1379635200:3115860',
    '1379721600:3114174',
    '1379808000:3114174',
    '1379894400:3114174',
    '1379980800:3066785',
    '1380067200:3066785',
    '1380153600:3066785',
    '1380240000:3062454',
    '1380326400:3062454',
    '1380412800:3076840',
    '1380499200:3076840',
    '1380585600:3089292',
    '1380672000:3089292',
    '1380758400:3089292',
    '1380844800:3140049',
    '1380931200:3140049',
    '1381017600:3227419',
    '1381104000:3227419',
    '1381190400:3224223',
    '1381276800:3221027',
    '1381363200:3217831',
    '1381449600:3214635',
    '1381536000:3211439',
    '1381622400:3208243',
    '1381708800:3205047',
    '1381795200:3201851',
    '1381881600:3138051',
    '1381968000:3138051',
    '1382054400:3138051',
    '1382140800:3066917',
    '1382227200:3066917',
    '1382313600:3016939',
    '1382400000:3016939',
    '1382486400:3024108',
    '1382572800:3024108',
    '1382659200:3003879',
    '1382745600:3003879',
    '1382832000:3003879',
    '1382918400:2957334',
    '1383004800:2957334',
    '1383091200:2894617',
    '1383177600:2894617',
    '1383264000:2894617',
    '1383350400:2808847',
    '1383436800:2808847',
    '1383523200:2744790',
    '1383609600:2744790',
    '1383696000:2683474',
    '1383782400:2683474',
    '1383868800:2620310',
    '1383955200:2620310',
    '1384041600:2590923',
    '1384128000:2590923',
    '1384214400:2606110',
    '1384300800:2606110',
    '1384387200:2672884',
    '1384473600:2672884',
    '1384560000:2653760',
    '1384646400:2653760',
    '1384732800:2621279',
    '1384819200:2621279',
    '1384905600:2602874',
    '1384992000:2602874',
    '1385078400:2619019',
    '1385164800:2619019',
    '1385251200:2675799',
    '1385337600:2675799',
    '1385424000:2676908',
    '1385510400:2678016',
    '1385596800:2679125',
    '1385683200:2680234',
    '1385769600:2681343',
    '1385856000:2682451',
    '1385942400:2683560',
    '1386028800:2683560',
    '1386115200:2666043',
    '1386201600:2666043',
    '1386288000:2604673',
    '1386374400:2604673',
    '1386460800:2579142',
    '1386547200:2569444',
    '1386633600:2569444',
    '1386720000:2527170',
    '1386806400:2527170',
    '1386892800:2490921',
    '1386979200:2490921',
    '1387065600:2555088',
    '1387152000:2555088',
    '1387238400:2597196',
    '1387324800:2597196',
    '1387411200:2616986',
    '1387497600:2616986',
    '1387584000:2614879',
    '1387670400:2614879',
    '1387756800:2578927',
    '1387843200:2549320',
    '1387929600:2549320',
    '1388016000:2529489',
    '1388102400:2529489',
    '1388188800:2475818',
    '1388275200:2475380',
    '1388361600:2475380',
    '1388448000:2564653',
    '1388534400:2564653',
    '1388620800:2592091',
    '1388707200:2592091',
    '1388793600:2568311',
    '1388880000:2568311',
    '1388966400:2533728',
    '1389052800:2570666',
    '1389139200:2570666',
    '1389225600:2574178',
    '1389312000:2574178',
    '1389398400:2590597',
    '1389484800:2601801',
    '1389571200:2601801',
    '1389657600:2579100',
    '1389744000:2579100',
    '1389830400:2567555',
    '1389916800:2566784',
    '1390003200:2566784',
    '1390089600:2550725',
    '1390176000:2550725',
    '1390262400:2538989',
    '1390348800:2538989',
    '1390435200:2521985',
    '1390521600:2521985',
    '1390608000:2605961',
    '1390694400:2736260',
    '1390780800:2855716',
    '1390867200:2998502',
    '1390953600:3120605',
    '1391040000:3254796',
    '1391126400:3396478',
    '1391212800:3545924',
    '1391299200:3705005',
    '1391385600:3871360',
    '1391472000:4039500',
    '1391558400:4214430',
    '1391644800:4214430',
    '1391731200:4425152',
    '1391817600:4627446',
    '1391904000:4627446',
    '1391990400:4844738',
    '1392076800:4844738',
    '1392163200:4923500',
    '1392249600:4993023',
    '1392336000:4993023',
    '1392422400:5082535',
    '1392508800:5082535',
    '1392595200:4976211',
    '1392681600:4976211',
    '1392768000:4739876',
    '1392854400:4739876',
    '1392940800:4503158',
    '1393027200:4318003',
    '1393113600:4318003',
    '1393200000:4113088',
    '1393286400:4113088',
    '1393372800:3928805',
    '1393459200:3928805',
    '1393545600:3742821',
    '1393632000:3568653',
    '1393718400:3568653',
    '1393804800:3406200',
    '1393891200:3406200',
    '1393977600:3236944',
    '1394064000:3236944',
    '1394150400:3075096',
    '1394236800:3075096',
    '1394323200:2922178',
    '1394409600:2779555',
    '1394496000:2779555',
    '1394582400:2650198',
    '1394668800:2650198',
    '1394755200:2603885',
    '1394841600:2597664',
    '1394928000:2597664',
    '1395014400:2520628',
    '1395100800:2520628',
    '1395187200:2432800',
    '1395273600:2432800',
    '1395360000:2367231',
    '1395446400:2367231',
    '1395532800:2282883',
    '1395619200:2189264',
    '1395705600:2189264',
    '1395792000:2119583',
    '1395878400:2119583',
    '1395964800:2040645',
    '1396051200:2040645',
    '1396137600:2059169',
    '1396224000:2132037',
    '1396310400:2132037',
    '1396396800:2222445',
    '1396483200:2222445',
    '1396569600:2298434',
    '1396656000:2298434',
    '1396742400:2286426',
    '1396828800:2224189',
    '1396915200:2224189',
    '1397001600:2172125',
    '1397088000:2130887',
    '1397174400:2130887',
    '1397260800:2097158',
    '1397347200:2097158',
    '1397433600:2084215',
    '1397520000:2084215',
    '1397606400:2143154',
    '1397692800:2189460',
    '1397779200:2199909',
    '1397865600:2199909',
    '1397952000:2151543',
    '1398038400:2151543',
    '1398124800:2102236',
    '1398211200:2035714',
    '1398297600:1972339',
    '1398384000:1972339',
    '1398470400:1940636',
    '1398556800:1973939',
    '1398643200:1973939',
    '1398729600:2005971',
    '1398816000:2005971',
    '1398902400:1974740',
    '1398988800:1974740',
    '1399075200:1966867',
    '1399161600:1966867',
    '1399248000:1909797',
    '1399334400:1909797',
    '1399420800:1841811',
    '1399507200:1792756',
    '1399593600:1792756',
    '1399680000:1803134',
    '1399766400:1844921',
    '1399852800:1831571',
    '1399939200:1818220',
    '1400025600:1818220',
    '1400112000:1777585',
    '1400198400:1753804',
    '1400284800:1753804',
    '1400371200:1812909',
    '1400457600:1812909',
    '1400544000:1870388',
    '1400630400:1947879',
    '1400716800:1947879',
    '1400803200:2034118',
    '1400889600:2122102',
    '1400976000:2209995',
    '1401062400:2209995',
    '1401148800:2275238',
    '1401235200:2275238',
    '1401321600:2267004',
    '1401408000:2267004',
    '1401494400:2158729',
    '1401580800:2158729',
    '1401667200:2083864',
    '1401753600:2094930',
    '1401840000:2182797',
    '1401926400:2273166',
    '1402012800:2375544',
    '1402099200:2477154',
    '1402185600:2585669',
    '1402272000:2659348',
    '1402358400:2659348',
    '1402444800:2746360',
    '1402531200:2746360',
    '1402617600:2861491',
    '1402704000:2977952',
    '1402790400:3110888',
    '1402876800:3110888',
    '1402963200:3119086',
    '1403049600:3037162',
    '1403136000:3037162',
    '1403222400:2920472',
    '1403308800:2920472',
    '1403395200:2830996',
    '1403481600:2708947',
    '1403568000:2708947',
    '1403654400:2576696',
    '1403740800:2576696',
    '1403827200:2448660',
    '1403913600:2448660',
    '1404000000:2329230',
    '1404086400:2232861',
    '1404172800:2232861',
    '1404259200:2212758',
    '1404345600:2212758',
    '1404432000:2213461',
    '1404518400:2213461',
    '1404604800:2218302',
    '1404691200:2218302',
    '1404777600:2247859',
    '1404864000:2247859',
    '1404950400:2238199',
    '1405036800:2238199',
    '1405123200:2270506',
    '1405209600:2373677',
    '1405296000:2487220',
    '1405382400:2609846',
    '1405468800:2739040',
    '1405555200:2867228',
    '1405641600:2927570',
    '1405728000:2854022',
    '1405814400:2854022',
    '1405900800:2726154',
    '1405987200:2601056',
    '1406073600:2495953',
    '1406160000:2403124',
    '1406246400:2403124',
    '1406332800:2317444',
    '1406419200:2260730',
    '1406505600:2179111',
    '1406592000:2179111',
    '1406678400:2111484',
    '1406764800:2019626',
    '1406851200:1958706',
    '1406937600:1905577',
    '1407024000:1844578',
    '1407110400:1797357',
    '1407196800:1797357',
    '1407283200:1787870',
    '1407369600:1759877',
    '1407456000:1742907',
    '1407542400:1690629',
    '1407628800:1701001',
    '1407715200:1701001',
    '1407801600:1721460',
    '1407888000:1684068',
    '1407974400:1618527',
    '1408060800:1618527',
    '1408147200:1541559',
    '1408233600:1467554',
    '1408320000:1397280',
    '1408406400:1331116',
    '1408492800:1331116',
    '1408579200:1285859',
    '1408665600:1242795',
    '1408752000:1186955',
    '1408838400:1145451',
    '1408924800:1117279',
    '1409011200:1096943',
    '1409097600:1068583',
    '1409184000:1052159',
    '1409270400:1034825',
    '1409356800:1033143',
    '1409443200:1033143',
    '1409529600:1028700',
    '1409616000:1014434',
    '1409702400:1046230',
    '1409788800:1083610',
    '1409875200:1123445',
    '1409961600:1116159',
    '1410048000:1091807',
    '1410134400:1070012',
    '1410220800:1059532',
    '1410307200:1043404',
    '1410393600:1035276',
    '1410480000:1015636',
    '1410566400:1015636',
    '1410652800:997919',
    '1410739200:976233',
    '1410825600:996753',
    '1410912000:1034368',
    '1410998400:1034368',
    '1411084800:1024748',
    '1411171200:1003514',
    '1411257600:978940',
    '1411344000:956532',
    '1411430400:938837',
    '1411516800:930347',
    '1411603200:915591',
    '1411689600:921939',
    '1411776000:921939',
    '1411862400:941724',
    '1411948800:925556',
    '1412035200:925556',
    '1412121600:920976',
    '1412208000:902926',
    '1412294400:902926',
    '1412380800:887346',
    '1412467200:884053',
    '1412553600:884053',
    '1412640000:885307',
    '1412726400:885307',
    '1412812800:872841',
    '1412899200:856304',
    '1412985600:856304',
    '1413072000:843983',
    '1413158400:830885',
    '1413244800:816493',
    '1413331200:816493',
    '1413417600:810101',
    '1413504000:810101',
    '1413590400:788796',
    '1413676800:766078',
    '1413763200:754169',
    '1413849600:752422',
    '1413936000:752422',
    '1414022400:771462',
    '1414108800:771462',
    '1414195200:779447',
    '1414281600:791952',
    '1414368000:809959',
    '1414454400:809959',
    '1414540800:803315',
    '1414627200:790785',
    '1414713600:790785',
    '1414800000:782383',
    '1414886400:794641',
    '1414972800:806716',
    '1415059200:810514',
    '1415145600:810514',
    '1415232000:822524',
    '1415318400:822524',
    '1415404800:837188',
    '1415491200:845347',
    '1415577600:845347',
    '1415664000:831628',
    '1415750400:826497',
    '1415836800:826497',
    '1415923200:820372',
    '1416009600:813588',
    '1416096000:813588',
    '1416182400:801048',
    '1416268800:800902',
    '1416355200:807982',
    '1416441600:807982',
    '1416528000:786072',
    '1416614400:773139',
    '1416700800:773139',
    '1416787200:775843',
    '1416873600:775458',
    '1416960000:775458',
    '1417046400:793992',
    '1417132800:793992',
    '1417219200:805082',
    '1417305600:811171',
    '1417392000:811171',
    '1417478400:806459',
    '1417564800:781548',
    '1417651200:781548',
    '1417737600:762028',
    '1417824000:762028',
    '1417910400:771387',
    '1417996800:780900',
    '1418083200:780900',
    '1418169600:786765',
    '1418256000:786765',
    '1418342400:782905',
    '1418428800:782905',
    '1418515200:781387',
    '1418601600:781387',
    '1418688000:789496',
    '1418774400:785229',
    '1418860800:797591',
    '1418947200:797591',
    '1419033600:797176',
    '1419120000:813203',
    '1419206400:816273',
    '1419292800:816273',
    '1419379200:819928',
    '1419465600:833299',
    '1419552000:833299',
    '1419638400:823390',
    '1419724800:823390',
    '1419811200:809343',
    '1419897600:797977',
    '1419984000:785290',
    '1420070400:785290',
    '1420156800:800682',
    '1420243200:810721',
    '1420329600:810721',
    '1420416000:798544',
    '1420502400:798544',
    '1420588800:799074',
    '1420675200:813919',
    '1420761600:813919',
    '1420848000:805395',
    '1420934400:805395',
    '1421020800:795938',
    '1421107200:795938',
    '1421193600:795304',
    '1421280000:794106',
    '1421366400:794106',
    '1421452800:790821',
    '1421539200:790821',
    '1421625600:790718',
    '1421712000:782768',
    '1421798400:782768',
    '1421884800:791711',
    '1421971200:791711',
    '1422057600:795766',
    '1422144000:795766',
    '1422230400:788389',
    '1422316800:788389',
    '1422403200:775625',
    '1422489600:792775',
    '1422576000:792775',
    '1422662400:808936',
    '1422748800:808936',
    '1422835200:827550',
    '1422921600:827550',
    '1423008000:844467',
    '1423094400:844467',
    '1423180800:850097',
    '1423267200:850097',
    '1423353600:838533',
    '1423440000:832816',
    '1423526400:832816',
    '1423612800:816608',
    '1423699200:816608',
    '1423785600:829090',
    '1423872000:829090',
    '1423958400:832666',
    '1424044800:833207',
    '1424131200:852435',
    '1424217600:852435',
    '1424304000:868983',
    '1424390400:868983',
    '1424476800:871772',
    '1424563200:871772',
    '1424649600:888849',
    '1424736000:909773',
    '1424822400:909773',
    '1424908800:898009',
    '1424995200:898009',
    '1425081600:887832',
    '1425168000:887832',
    '1425254400:885306',
    '1425340800:885306',
    '1425427200:891678',
    '1425513600:891678',
    '1425600000:875341',
    '1425686400:875341',
    '1425772800:853230',
    '1425859200:853230',
    '1425945600:830081',
    '1426032000:830081',
    '1426118400:817210',
    '1426204800:817210',
    '1426291200:795144',
    '1426377600:795144',
    '1426464000:779543',
    '1426550400:779543',
    '1426636800:774318',
    '1426723200:774318',
    '1426809600:794390',
    '1426896000:794390',
    '1426982400:783057',
    '1427068800:783057',
    '1427155200:776915',
    '1427241600:776915',
    '1427328000:776915',
    '1427414400:768203',
    '1427500800:768203',
    '1427587200:762654',
    '1427673600:762654',
    '1427760000:773390',
    '1427846400:773390',
    '1427932800:784136',
    '1428019200:784136',
    '1428105600:779690',
    '1428192000:779690',
    '1428278400:767325',
    '1428364800:767325',
    '1428451200:764170',
    '1428537600:764170',
    '1428624000:767346',
    '1428710400:767346',
    '1428796800:789970',
    '1428883200:789970',
    '1428969600:789970',
    '1429056000:814328',
    '1429142400:814328',
    '1429228800:814328',
    '1429315200:814117',
    '1429401600:814117',
    '1429488000:801808',
    '1429574400:801808',
    '1429660800:782587',
    '1429747200:782587',
    '1429833600:796085',
    '1429920000:796085',
    '1430006400:818315',
    '1430092800:818315',
    '1430179200:807198',
    '1430265600:807198',
    '1430352000:782397',
    '1430438400:782397',
    '1430524800:778780',
    '1430611200:778780',
    '1430697600:778780',
    '1430784000:793896',
    '1430870400:793896',
    '1430956800:793896',
    '1431043200:793639',
    '1431129600:793639',
    '1431216000:791296',
    '1431302400:791296',
    '1431388800:800107',
    '1431475200:800107',
    '1431561600:806310',
    '1431648000:806310',
    '1431734400:835407',
    '1431820800:835407',
    '1431907200:826610',
    '1431993600:826610',
    '1432080000:816175',
    '1432166400:816175',
    '1432252800:807327',
    '1432339200:807327',
    '1432425600:788313',
    '1432512000:788313',
    '1432598400:793098',
    '1432684800:793098',
    '1432771200:783497',
    '1432857600:783497',
    '1432944000:781384',
    '1433030400:781384',
    '1433116800:783205',
    '1433203200:783205',
    '1433289600:805259',
    '1433376000:805259',
    '1433462400:815765',
    '1433548800:815765',
    '1433635200:824838',
    '1433721600:824838',
    '1433808000:826506',
    '1433894400:826506',
    '1433980800:826506',
    '1434067200:809923',
    '1434153600:809923',
    '1434240000:809923',
    '1434326400:831206',
    '1434412800:831206',
    '1434499200:831206',
    '1434585600:826646',
    '1434672000:826646',
    '1434758400:820185',
    '1434844800:820185',
    '1434931200:820185',
    '1435017600:818613',
    '1435104000:818613',
    '1435190400:818613',
    '1435276800:810943',
    '1435363200:810943',
    '1435449600:810943',
    '1435536000:786450',
    '1435622400:786450',
    '1435708800:773487',
    '1435795200:773487',
    '1435881600:788357',
    '1435968000:788357',
    '1436054400:799829',
    '1436140800:799829',
    '1436227200:811177',
    '1436313600:811177',
    '1436400000:801671',
    '1436486400:801671',
    '1436572800:792529',
    '1436659200:792529',
    '1436745600:786505',
    '1436832000:786505',
    '1436918400:797640',
    '1437004800:797640',
    '1437091200:812292',
    '1437177600:812292',
    '1437264000:812292',
    '1437350400:820073',
    '1437436800:820073',
    '1437523200:813554',
    '1437609600:813554',
    '1437696000:813554',
    '1437782400:823207',
    '1437868800:823207',
    '1437955200:828494',
    '1438041600:828494',
    '1438128000:817971',
    '1438214400:817971',
    '1438300800:817971',
    '1438387200:820205',
    '1438473600:820205',
    '1438560000:822452',
    '1438646400:822452',
    '1438732800:822452',
    '1438819200:829715',
    '1438905600:829715',
    '1438992000:841583',
    '1439078400:841583',
    '1439164800:862468',
    '1439251200:862468',
    '1439337600:899099',
    '1439424000:899099',
    '1439510400:938092',
    '1439596800:938092',
    '1439683200:938092',
    '1439856000:909586',
    '1439942400:884916',
    '1440115200:884916',
    '1440201600:895720',
    '1440288000:895720',
    '1440374400:930118',
    '1440460800:930118',
    '1440547200:930118',
    '1440633600:952619',
    '1440720000:952619',
    '1440806400:952619',
    '1440892800:975890',
    '1440979200:975890',
    '1441065600:975890',
    '1441152000:958280',
    '1441238400:958280',
    '1441324800:958280',
    '1441411200:923000',
    '1441497600:923000',
    '1441670400:884916',
    '1441756800:848654',
    '1441843200:848654',
    '1441843200:848654',
    '1441929600:814176',
    '1442016000:814176',
    '1442102400:814176',
    '1442188800:801239',
    '1442275200:801239',
    '1442361600:801239',
    '1442448000:801032',
    '1442534400:801032',
    '1442620800:801032',
    '1442707200:814748',
    '1442793600:814748',
    '1442880000:814748',
    '1442966400:826011',
    '1443052800:826011',
    '1443139200:826011',
    '1443225600:821009',
    '1443312000:821009',
    '1443398400:832480',
    '1443484800:832480',
    '1443571200:839640',
    '1443657600:839640',
    '1443744000:839640',
    '1443830400:848817',
    '1443916800:848817',
    '1444176000:922554',
    '1444348800:922554',
    '1444608000:998094',
    '1444694400:998094',
    '1444780800:1013395',
    '1444867200:1013395',
    '1444953600:1013395',
    '1445040000:998048',
    '1445126400:998048',
    '1445299200:962064',
    '1445558400:931219',
    '1445644800:950747',
    '1445731200:950747',
    '1445817600:965717',
    '1445904000:965717',
    '1445990400:945496',
    '1446076800:945496',
    '1446163200:945496',
    '1446249600:923522',
    '1446336000:923522',
    '1446422400:888123',
    '1446422400:888123',
    '1446508800:888123',
    '1446595200:888123',
    '1446681600:923796',
    '1446768000:923796',
    '1446854400:965012',
    '1446940800:965012',
    '1447027200:965012',
    '1447027200:965012',
    '1447113600:962380',
    '1447200000:962380',
    '1447286400:962380',
    '1447372800:966451',
    '1447459200:966451',
    '1447545600:974700',
    '1447632000:974700',
    '1447718400:974700',
    '1447804800:976075',
    '1447977600:976075',
    '1448064000:996091',
    '1448150400:996091',
    '1448236800:996091',
    '1448236800:996091',
    '1448323200:983122',
    '1448409600:983122',
    '1448496000:983122',
    '1448582400:949298',
    '1448668800:949298',
    '1448755200:949298',
    '1448841600:929239',
    '1448928000:929239',
    '1449014400:929239',
    '1449100800:912090',
    '1449187200:912090',
    '1449273600:912090',
    '1449360000:920440',
    '1449532800:947616',
    '1449619200:947616',
    '1449705600:947616',
    '1449792000:930751',
    '1449878400:930751',
    '1449964800:974877',
    '1450051200:974877',
    '1450137600:1018274',
    '1450224000:1018274',
    '1450310400:1041936',
    '1450396800:1041936',
    '1450483200:1048204',
    '1450569600:1048204',
    '1450656000:1093497',
    '1450742400:1093497',
    '1450828800:1143795',
    '1450915200:1143795',
    '1451001600:1188431',
    '1451088000:1188431',
    '1451174400:1188431',
    '1451260800:1238498',
    '1451347200:1238498',
    '1451433600:1293584',
    '1451520000:1293584',
    '1451606400:1357294',
    '1451692800:1357294',
    '1451779200:1301791',
    '1451865600:1301791',
    '1452124800:1235420',
    '1452211200:1235420',
    '1452297600:1238440',
    '1452384000:1238440',
    '1452470400:1224055',
    '1452556800:1224055',
    '1452643200:1191521',
    '1452729600:1191521',
    '1452816000:1191521',
    '1452902400:1155892',
    '1452988800:1155892',
    '1453075200:1138997',
    '1453248000:1124389',
    '1453334400:1124389',
    '1453507200:1150088',
    '1453593600:1183964',
    '1453680000:1183964',
    '1453766400:1181380',
    '1453852800:1132043',
    '1453939200:1090179',
    '1454025600:1035670',
    '1454112000:991311',
    '1454198400:950447',
    '1454284800:922879',
    '1454371200:922879',
    '1454371200:894805',
    '1454457600:886606',
    '1454544000:886606',
    '1454630400:861834',
    '1454716800:888183',
    '1454803200:888183',
    '1454889600:908424',
    '1454976000:908424',
    '1455062400:910626',
    '1455148800:910626',
    '1455235200:881206',
    '1455321600:881206',
    '1455408000:873022',
    '1455580800:883545',
    '1455753600:906340',
    '1455840000:906340',
    '1455926400:871395',
    '1456012800:871395',
    '1456099200:859461',
    '1456185600:859461',
    '1456272000:885658',
    '1456358400:885658',
    '1456444800:907454',
    '1456531200:907454',
    '1456617600:921097',
    '1456704000:921097',
    '1456790400:932794',
    '1456876800:932794',
    '1456963200:954027',
    '1457049600:954027',
    '1457136000:925635',
    '1457222400:925635',
    '1457308800:891524',
    '1457481600:890655',
    '1457568000:890655',
    '1457654400:890655',
    '1457740800:905168',
    '1457827200:905168',
    '1457913600:925791',
    '1458000000:925791',
    '1458086400:925361',
    '1458259200:892800',
    '1458345600:892800',
    '1458432000:892800',
    '1458518400:891181',
    '1458777600:922853',
    '1458864000:922853',
    '1458950400:910982',
    '1459036800:910982',
    '1459123200:910982',
    '1459209600:934821',
    '1459296000:934821',
    '1459468800:913132',
    '1459555200:906533',
    '1459641600:906533',
    '1459728000:937476',
    '1459814400:937476',
    '1459900800:972533',
    '1459987200:972533',
    '1460073600:972533',
    '1460160000:997697',
    '1460246400:997697',
    '1460332800:1043170',
    '1460419200:1043170',
    '1460505600:1077863',
    '1460592000:1077863',
    '1460678400:1077863',
    '1460764800:1129444',
    '1460851200:1129444',
    '1460937600:1179668',
    '1461024000:1179668',
    '1461110400:1179668',
    '1461196800:1237264',
    '1461283200:1237264',
    '1461369600:1237264',
    '1461456000:1286708',
    '1461542400:1286708',
    '1461628800:1279481',
    '1461715200:1279481',
    '1461801600:1223887',
    '1461888000:1223887',
    '1461974400:1223887',
    '1462060800:1183759',
    '1462147200:1183759',
    '1462233600:1183759',
    '1462320000:1166955',
    '1462406400:1166955',
    '1462492800:1213416',
    '1462579200:1213416',
    '1462665600:1213416',
    '1462752000:1219987',
    '1462838400:1219987',
    '1462924800:1219987',
    '1463011200:1258131',
    '1463097600:1258131',
    '1463184000:1258131',
    '1463356800:1314221',
    '1463443200:1330987',
    '1463529600:1330987',
    '1463616000:1330987',
    '1463702400:1381760',
    '1463788800:1381760',
    '1463875200:1381760',
    '1463961600:1398778',
    '1464048000:1398778',
    '1464134400:1398778',
    '1464393600:1404476',
    '1464480000:1434126',
    '1464566400:1434126',
    '1464652800:1461110',
    '1464739200:1461110',
    '1464825600:1488059',
    '1464912000:1488059',
    '1464998400:1488059',
    '1465084800:1532893',
    '1465171200:1532893',
    '1465257600:1572011',
    '1465344000:1572011',
    '1465948800:1708705',
    '1466035200:1788835',
    '1466121600:1788835',
    '1466208000:1875743',
    '1466294400:1875743',
    '1466380800:1959905',
    '1466553600:2052684',
    '1466640000:2052684',
    '1466726400:2155225',
    '1466812800:2155225',
    '1466899200:2155225',
    '1466985600:2255876',
    '1467072000:2255876',
    '1467158400:2356939',
    '1467244800:2356939',
    '1467417600:2405184',
    '1467504000:2405184',
    '1467590400:2284924',
    '1467676800:2284924',
    '1467763200:2177714',
    '1467849600:2177714',
    '1467936000:2068828',
    '1468022400:2068828',
    '1468108800:2068828',
    '1468195200:1966978',
    '1468281600:1966978',
    '1468713600:1829903',
    '1468886400:1809839',
    '1469318400:1783529',
    '1469404800:1729634',
    '1470009600:1630796',
    '1470096000:1630796',
    '1470182400:1637393',
    '1470268800:1637393',
    '1470355200:1637393',
    '1470441600:1680847',
    '1470528000:1680847',
    '1470614400:1680847',
    '1470700800:1684296',
    '1470787200:1684296',
    '1470873600:1684296',
    '1470960000:1700248',
    '1471046400:1700248',
    '1471132800:1700248',
    '1471219200:1692136',
    '1471305600:1692136',
    '1471478400:1692136',
    '1471564800:1721499',
    '1471651200:1721499',
    '1471737600:1721499',
    '1471824000:1721499',
    '1471910400:1708585',
    '1471996800:1708585',
    '1472083200:1708585',
    '1472169600:1638696',
    '1472256000:1638696',
    '1472428800:1570342',
    '1472601600:1570342',
    '1472688000:1492117',
    '1472774400:1492117',
    '1472860800:1492117',
    '1472947200:1428519',
    '1473033600:1428519',
    '1473120000:1407172',
    '1473206400:1407172',
    '1473292800:1407172',
    '1473379200:1407172',
    '1473465600:1404500',
    '1473552000:1404500',
    '1473638400:1404500',
    '1473724800:1404500',
    '1473811200:1405527',
    '1473897600:1405527',
    '1473984000:1405527',
    '1474070400:1405527',
    '1474156800:1417181',
    '1474243200:1417181',
    '1474329600:1417181',
    '1474761600:1392469',
    '1474848000:1343024',
    '1474934400:1343024',
    '1475020800:1343024',
    '1475107200:1322917',
    '1475280000:1322917',
    '1475366400:1346938',
    '1475452800:1346938',
    '1475539200:1346938',
    '1475625600:1364655',
    '1475712000:1364655',
    '1475798400:1364655',
    '1475971200:1350086',
    '1476057600:1350086',
    '1476144000:1350086',
    '1476230400:1350086',
    '1476316800:1323638',
    '1476403200:1323638',
    '1476489600:1323638',
    '1476662400:1310337',
    '1476748800:1310337',
    '1476835200:1310337',
    '1476921600:1278670',
    '1477008000:1278670',
    '1477094400:1278670',
    '1477180800:1248301',
    '1477267200:1248301',
    '1477353600:1248301',
    '1477440000:1248301',
    '1477526400:1218113',
    '1477612800:1218113',
    '1477699200:1218113',
    '1477785600:1228366',
    '1477872000:1228366',
    '1477958400:1228366',
    '1478044800:1247286',
    '1478131200:1247286',
    '1478217600:1247286',
    '1478304000:1247286',
    '1478390400:1245484',
    '1478476800:1245484',
    '1478563200:1245484',
    '1478649600:1245484',
    '1478736000:1222829',
    '1478908800:1222829',
    '1478995200:1196643',
    '1479427200:1167068',
    '1479513600:1167068',
    '1479600000:1128894',
    '1479686400:1128894',
    '1479772800:1128894',
    '1479945600:1130931',
    '1480032000:1130931',
    '1480118400:1130931',
    '1480204800:1132484',
    '1480291200:1132484',
    '1480377600:1132484',
    '1480464000:1132484',
    '1480550400:1117642',
    '1480723200:1117642',
    '1480809600:1118353',
    '1480896000:1118353',
    '1480982400:1118353',
    '1481068800:1121959',
    '1481155200:1121959',
    '1481241600:1121959',
    '1481328000:1116731',
    '1481414400:1116731',
    '1481500800:1116731',
    '1481587200:1145512',
    '1481673600:1145512',
    '1481760000:1145512',
    '1481846400:1144255',
    '1481932800:1144255',
    '1482019200:1144255',
    '1482105600:1138032',
    '1482192000:1138032',
    '1482278400:1138032',
    '1482364800:1124460',
    '1482451200:1124460',
    '1482537600:1124460',
    '1482624000:1135760',
    '1482883200:1112044',
    '1482969600:1112044',
    '1483056000:1112044',
    '1483142400:1113438',
    '1483228800:1113438',
    '1483315200:1096404',
    '1483401600:1096404',
    '1483488000:1096404',
    '1483574400:1096774',
    '1483660800:1096774',
    '1483747200:1096774',
    '1483833600:1100883',
    '1483920000:1100883',
    '1484006400:1100883',
    '1484092800:1090296',
    '1484179200:1090296',
    '1484265600:1090296',
    '1484352000:1077428',
    '1484438400:1077428',
    '1484524800:1077428',
    '1484611200:1091104',
    '1484697600:1091104',
    '1484784000:1091104',
    '1484870400:1105127',
    '1484956800:1105127',
    '1485043200:1105127',
    '1485129600:1117074',
    '1485216000:1117074',
    '1485302400:1117074',
    '1485388800:1106071',
    '1485475200:1106071',
    '1485561600:1106071',
    '1485648000:1101711',
    '1485734400:1101711',
    '1485820800:1101711',
    '1485907200:1117498',
    '1486080000:1117498',
    '1486166400:1159201',
    '1486252800:1159201',
    '1486425600:1197630',
    '1486598400:1176334',
    '1486684800:1176334',
    '1486857600:1151178',
    '1486944000:1151178',
    '1487030400:1173152',
    '1487203200:1173152',
    '1487289600:1173152',
    '1487376000:1156334',
    '1487462400:1156334',
    '1487548800:1138496',
    '1487635200:1138496',
    '1487721600:1138496',
    '1487894400:1129649',
    '1487980800:1129649',
    '1488153600:1158629',
    '1488240000:1158629',
    '1488326400:1187375',
    '1488499200:1187375',
    '1488585600:1176025',
    '1488758400:1176025',
    '1488931200:1173852',
    '1489017600:1170749',
    '1489190400:1170749',
    '1489363200:1176232',
    '1489449600:1176232',
    '1489622400:1192239',
    '1489795200:1203392',
    '1489968000:1203392',
    '1490140800:1188940',
    '1490313600:1188940',
    '1490400000:1200196',
    '1490572800:1200196',
    '1490659200:1200196',
    '1490745600:1211864',
    '1490918400:1211864',
    '1491091200:1209501',
    '1491264000:1195821',
    '1491350400:1195821',
    '1491436800:1195821',
    '1491609600:1180615',
    '1491782400:1180615',
    '1491868800:1156391',
    '1492041600:1156391',
    '1492214400:1150518',
    '1492387200:1150518',
    '1492473600:1147301',
    '1492646400:1147301',
    '1492819200:1157960',
    '1492992000:1157960',
    '1493078400:1157310',
    '1493251200:1157310',
    '1493424000:1170146',
    '1493596800:1170146',
    '1493769600:1178835',
    '1493856000:1178835',
    '1494028800:1158598',
    '1494201600:1144862',
    '1494374400:1144862',
    '1494547200:1151053',
    '1494633600:1151053',
    '1494806400:1134393',
    '1494892800:1134393',
    '1495065600:1134393',
    '1495152000:1099897',
    '1495238400:1099897',
    '1495324800:1099897',
    '1495411200:1067530',
    '1495584000:1047753',
    '1495670400:1047753',
    '1495843200:1044921',
    '1495929600:1044921',
    '1496016000:1044921',
    '1496188800:1048607',
    '1496275200:1048607',
    '1496448000:1093348',
    '1496534400:1133787',
    '1496620800:1133787',
    '1496793600:1112277',
    '1496880000:1112277',
    '1497052800:1159570',
    '1497139200:1159570',
    '1497225600:1207117',
    '1497312000:1207117',
    '1497484800:1225055',
    '1497657600:1225055',
    '1497830400:1217920',
    '1497916800:1217920',
    '1498003200:1171051',
    '1498089600:1171051',
    '1498262400:1187072',
    '1498348800:1187072',
    '1498521600:1183594',
    '1498694400:1183594',
    '1499126400:1129645',
    '1499299200:1129645',
    '1499472000:1157309',
    '1499644800:1157309',
    '1499817600:1148812',
    '1499990400:1148812',
    '1500076800:1145297',
    '1500249600:1145297',
    '1500422400:1155166',
    '1500595200:1146080',
    '1500768000:1146080',
    '1500940800:1181808',
    '1501027200:1181808',
    '1501200000:1227581',
    '1501372800:1269643',
    '1501459200:1269643',
    '1501632000:1304113',
    '1501804800:1304113',
    '1501891200:1322579',
    '1502064000:1322579',
    '1502236800:1275957',
    '1502409600:1275957',
    '1502496000:1226604',
    '1502668800:1226604',
    '1502755200:1226604',
    '1502928000:1193867',
    '1503100800:1166773',
    '1503187200:1166773',
    '1503360000:1175300',
    '1503446400:1175300',
    '1503619200:1163205',
    '1503878400:1191240',
    '1504051200:1191240',
    '1504224000:1195921',
    '1504396800:1195921',
    '1504569600:1198692',
    '1504742400:1196432',
    '1504915200:1196432',
    '1505088000:1192267',
    '1505174400:1192267',
    '1505347200:1195473',
    '1505520000:1195473',
    '1505692800:1192501',
    '1505779200:1192501',
    '1505865600:1216409',
    '1505952000:1216409',
    '1506038400:1216409',
    '1506124800:1257979',
    '1506211200:1257979',
    '1506211200:1257979',
    '1506384000:1260675',
    '1506470400:1260675',
    '1506643200:1260675',
    '1506729600:1273125',
    '1506816000:1273125',
    '1506988800:1301137',
    '1507161600:1301137',
    '1507248000:1301137',
    '1507420800:1278262',
    '1507593600:1278262',
    '1507766400:1261175',
    '1507939200:1288303',
    '1508025600:1288303',
    '1508198400:1288303',
    '1508284800:1339842',
    '1508457600:1339842',
    '1508544000:1339842'
}

Ad blocker interference detected!


Wikia is a free-to-use site that makes money from advertising. We have a modified experience for viewers using ad blockers

Wikia is not accessible if you’ve made further modifications. Remove the custom ad blocker rule(s) and the page will load as expected.